Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.4200 -0.2300 (-35.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.5500 0.5500 0.4950 0.5000 258,200 -0.03(-5.66%)
Jul 30, 2013 0.5500 0.5500 0.5300 0.5300 113,628 -0.03(-5.36%)
Jul 29, 2013 0.5000 0.5800 0.4900 0.5600 510,924 +0.07(+14.29%)
Jul 26, 2013 0.5300 0.5300 0.4900 0.4900 310,975 -0.04(-7.55%)
Jul 25, 2013 0.5600 0.5600 0.5300 0.5300 277,734 -0.03(-5.36%)
Jul 24, 2013 0.5800 0.5800 0.5500 0.5600 158,844 -0.01(-1.75%)
Jul 23, 2013 0.5800 0.5800 0.5500 0.5700 415,610 +0.00(+0.00%)
Jul 22, 2013 0.6000 0.6200 0.5700 0.5700 357,962 -0.05(-8.06%)
Jul 19, 2013 0.6400 0.6400 0.5800 0.6200 341,455 -0.02(-3.13%)
Jul 18, 2013 0.6500 0.6700 0.6200 0.6400 403,730 +0.00(+0.00%)
Jul 17, 2013 0.7900 0.7900 0.6300 0.6400 752,336 -0.16(-20.00%)
Jul 16, 2013 0.6600 0.8800 0.6500 0.8000 1,692,138 +0.21(+35.59%)
Jul 15, 2013 0.5700 0.5900 0.5700 0.5900 76,175 +0.03(+5.36%)
Jul 12, 2013 0.5800 0.5800 0.5600 0.5600 13,030 -0.03(-5.08%)
Jul 11, 2013 0.5700 0.5900 0.5700 0.5900 107,929 +0.03(+5.36%)
Jul 10, 2013 0.5700 0.5700 0.5600 0.5600 65,451 -0.02(-3.45%)
Jul 09, 2013 0.5900 0.5900 0.5800 0.5800 44,150 -0.01(-1.69%)
Jul 08, 2013 0.6100 0.6100 0.5700 0.5900 130,688 -0.02(-3.28%)
Jul 05, 2013 0.5900 0.6100 0.5800 0.6100 73,250 +0.03(+5.17%)
Jul 04, 2013 0.6000 0.6000 0.5800 0.5800 48,534 -0.02(-3.33%)
Jul 03, 2013 0.5900 0.6000 0.5500 0.6000 119,417 +0.00(+0.00%)
Jul 02, 2013 0.6100 0.6100 0.5700 0.6000 20,259 +0.01(+1.69%)
Jun 28, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 27, 2013 0.5900 0.5900 0.5700 0.5900 73,012 -0.01(-1.67%)
Jun 26, 2013 0.6000 0.6100 0.5800 0.6000 95,861 +0.00(+0.00%)
Jun 25, 2013 0.6100 0.6200 0.6000 0.6000 42,001 -0.01(-1.64%)
Jun 24, 2013 0.6400 0.6400 0.6000 0.6100 102,602 -0.02(-3.17%)
Jun 21, 2013 0.6300 0.6400 0.6200 0.6300 54,002 +0.02(+3.28%)
Jun 20, 2013 0.6300 0.6400 0.6100 0.6100 87,178 -0.03(-4.69%)
Jun 19, 2013 0.6500 0.6700 0.6400 0.6400 24,550 -0.02(-3.03%)
Jun 18, 2013 0.6700 0.6800 0.6600 0.6600 39,350 -0.02(-2.94%)
Jun 17, 2013 0.6700 0.6800 0.6500 0.6800 89,040 +0.03(+4.62%)
Jun 14, 2013 0.6200 0.6500 0.6200 0.6500 7,255 +0.01(+1.56%)
Jun 13, 2013 0.6200 0.6400 0.6100 0.6400 41,989 +0.02(+3.23%)
Jun 12, 2013 0.6000 0.6200 0.6000 0.6200 11,555 +0.02(+3.33%)
Jun 11, 2013 0.6300 0.6300 0.6000 0.6000 54,358 -0.03(-4.76%)
Jun 10, 2013 0.6600 0.6600 0.6200 0.6300 63,360 +0.00(+0.00%)
Jun 07, 2013 0.6800 0.6800 0.6200 0.6300 75,802 -0.04(-5.97%)
Jun 06, 2013 0.6600 0.6700 0.6600 0.6700 48,403 -0.02(-2.90%)
Jun 05, 2013 0.6800 0.6900 0.6800 0.6900 31,420 +0.01(+1.47%)
Jun 04, 2013 0.7200 0.7200 0.6700 0.6800 80,253 -0.05(-6.85%)
Jun 03, 2013 0.7200 0.7300 0.6800 0.7300 151,145 +0.05(+7.35%)
May 31, 2013 0.6600 0.7000 0.6400 0.6800 89,650 +0.02(+3.03%)
May 30, 2013 0.6800 0.7000 0.6600 0.6600 45,570 -0.02(-2.94%)
May 29, 2013 0.6400 0.6800 0.6300 0.6800 62,826 +0.05(+7.94%)
May 28, 2013 0.6300 0.6400 0.6200 0.6300 23,180 -0.01(-1.56%)
May 27, 2013 0.6600 0.6600 0.6300 0.6400 89,610 -0.02(-3.03%)
May 24, 2013 0.6900 0.6900 0.6400 0.6600 82,295 -0.02(-2.94%)
May 23, 2013 0.7000 0.7000 0.6800 0.6800 77,833 -0.03(-4.23%)
May 22, 2013 0.6600 0.7100 0.6600 0.7100 122,545 +0.05(+7.58%)
May 21, 2013 0.6400 0.6800 0.6400 0.6600 30,800 +0.01(+1.54%)
May 17, 2013 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
May 16, 2013 0.6700 0.6800 0.6300 0.6800 105,535 +0.01(+1.49%)
May 15, 2013 0.6400 0.6700 0.6100 0.6700 141,098 +0.04(+6.35%)
May 13, 2013 0.6200 0.6300 0.6200 0.6300 34,754 +0.01(+1.61%)
May 10, 2013 0.6100 0.6200 0.6100 0.6200 24,273 +0.01(+1.64%)
May 09, 2013 0.6200 0.6200 0.6100 0.6100 40,200 -0.01(-1.61%)
May 08, 2013 0.5900 0.6200 0.5900 0.6200 28,035 +0.02(+3.33%)
May 07, 2013 0.6200 0.6200 0.6000 0.6000 49,800 +0.00(+0.00%)
May 06, 2013 0.6100 0.6100 0.6000 0.6000 78,115 +0.00(+0.00%)
May 03, 2013 0.6100 0.6100 0.6000 0.6000 98,045 +0.01(+1.69%)
May 02, 2013 0.6000 0.6100 0.5900 0.5900 44,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.