Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.4200 -0.2300 (-35.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2050 0 +0.00(+2.50%)
Jul 28, 2022 0.2100 0.2100 0.2000 0.2000 40,100 +0.00(+0.00%)
Jul 27, 2022 0.2000 0.2050 0.2000 0.2000 28,000 -0.00(-2.44%)
Jul 26, 2022 0.2100 0.2100 0.2050 0.2050 24,769 +0.00(+2.50%)
Jul 25, 2022 0.2100 0.2100 0.2000 0.2000 61,800 +0.00(+0.00%)
Jul 22, 2022 0.2050 0.2100 0.2000 0.2000 178,450 -0.00(-2.44%)
Jul 21, 2022 0.1900 0.2050 0.1900 0.2050 40,000 +0.00(+0.00%)
Jul 20, 2022 0.2050 0.2050 0.2050 0.2050 25,500 +0.00(+0.00%)
Jul 19, 2022 0.2000 0.2050 0.2000 0.2050 74,851 +0.01(+5.13%)
Jul 18, 2022 0.2000 0.2050 0.1950 0.1950 51,200 -0.01(-2.50%)
Jul 15, 2022 0.2000 0.2000 0.2000 0.2000 15,500 +0.01(+5.26%)
Jul 14, 2022 0.1900 0.1950 0.1900 0.1900 70,200 -0.01(-5.00%)
Jul 13, 2022 0.1900 0.2000 0.1900 0.2000 21,100 +0.01(+5.26%)
Jul 12, 2022 0.2100 0.2100 0.1900 0.1900 104,000 -0.01(-5.00%)
Jul 11, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 08, 2022 0.2000 0.2000 0.2000 0.2000 21,500 -0.00(-2.44%)
Jul 07, 2022 0.1900 0.2050 0.1900 0.2050 13,820 +0.01(+5.13%)
Jul 06, 2022 0.2050 0.2150 0.1950 0.1950 108,356 -0.01(-2.50%)
Jul 05, 2022 0.2000 0.2100 0.1950 0.2000 50,450 +0.00(+0.00%)
Jun 30, 2022 0.2000 0 -0.01(-4.76%)
Jun 29, 2022 0.2100 0.2100 0.2100 0.2100 11,805 +0.01(+5.00%)
Jun 28, 2022 0.1900 0.2100 0.1900 0.2000 36,000 -0.01(-4.76%)
Jun 27, 2022 0.2100 0.2100 0.2100 0.2100 37,600 +0.00(+0.00%)
Jun 24, 2022 0.1950 0.2100 0.1800 0.2100 170,117 +0.01(+7.69%)
Jun 23, 2022 0.2150 0.2150 0.1950 0.1950 279,304 -0.04(-15.22%)
Jun 22, 2022 0.2150 0.2300 0.2150 0.2300 13,311 +0.01(+2.22%)
Jun 21, 2022 0.2250 0.2250 0.2250 0.2250 20,175 -0.01(-2.17%)
Jun 20, 2022 0.2300 0.2300 0.2300 0.2300 20,001 +0.00(+0.00%)
Jun 17, 2022 0.2100 0.2300 0.2050 0.2300 252,500 +0.00(+0.00%)
Jun 16, 2022 0.2400 0.2400 0.2000 0.2300 212,725 -0.02(-9.80%)
Jun 15, 2022 0.2500 0.2550 0.2400 0.2550 14,500 +0.01(+4.08%)
Jun 14, 2022 0.2450 0.2450 0.2400 0.2450 69,566 +0.00(+0.00%)
Jun 13, 2022 0.2550 0.2550 0.2450 0.2450 85,700 -0.01(-3.92%)
Jun 10, 2022 0.2600 0.2600 0.2550 0.2550 87,500 -0.02(-5.56%)
Jun 09, 2022 0.2650 0.2700 0.2650 0.2700 112,752 +0.00(+0.00%)
Jun 08, 2022 0.2700 0.2700 0.2550 0.2700 120,536 -0.01(-3.57%)
Jun 07, 2022 0.2800 0.2800 0.2600 0.2800 57,225 +0.01(+3.70%)
Jun 06, 2022 0.2750 0.2800 0.2700 0.2700 100,108 -0.01(-3.57%)
Jun 03, 2022 0.2650 0.2800 0.2650 0.2800 126,794 +0.02(+5.66%)
Jun 02, 2022 0.2550 0.2650 0.2550 0.2650 175,539 +0.01(+3.92%)
Jun 01, 2022 0.2450 0.2550 0.2450 0.2550 81,480 +0.01(+2.00%)
May 31, 2022 0.2450 0.2600 0.2450 0.2500 116,547 +0.00(+0.00%)
May 30, 2022 0.2400 0.2550 0.2400 0.2500 107,175 +0.02(+6.38%)
May 27, 2022 0.2450 0.2500 0.2350 0.2350 33,623 -0.01(-2.08%)
May 26, 2022 0.2250 0.2600 0.2250 0.2400 145,444 +0.02(+11.63%)
May 25, 2022 0.2300 0.2300 0.2150 0.2150 35,386 -0.01(-2.27%)
May 24, 2022 0.2350 0.2400 0.2200 0.2200 119,601 -0.01(-4.35%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2200 0.2300 0.2150 0.2300 50,500 +0.03(+12.20%)
May 18, 2022 0.2050 0.2150 0.2050 0.2050 42,752 -0.01(-4.65%)
May 17, 2022 0.2300 0.2300 0.2000 0.2150 299,100 -0.01(-2.27%)
May 16, 2022 0.2000 0.2200 0.2000 0.2200 26,003 +0.02(+10.00%)
May 13, 2022 0.2000 0.2100 0.2000 0.2000 13,500 -0.01(-4.76%)
May 12, 2022 0.2050 0.2200 0.1900 0.2100 132,130 +0.01(+2.44%)
May 11, 2022 0.2100 0.2100 0.2050 0.2050 14,250 +0.00(+0.00%)
May 10, 2022 0.2100 0.2300 0.2050 0.2050 215,800 -0.02(-6.82%)
May 09, 2022 0.2250 0.2900 0.1900 0.2200 458,720 -0.01(-2.22%)
May 06, 2022 0.2200 0.2300 0.2100 0.2250 61,507 +0.01(+4.65%)
May 05, 2022 0.2300 0.2300 0.2150 0.2150 191,152 -0.02(-6.52%)
May 04, 2022 0.2400 0.2400 0.2250 0.2300 60,819 +0.00(+0.00%)
May 03, 2022 0.2450 0.2450 0.2300 0.2300 239,650 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.