Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.4200 -0.2300 (-35.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Dec 28, 2012 0.8400 0.8400 0.7900 0.8100 395,815 -0.06(-6.90%)
Dec 27, 2012 0.8700 0.8700 0.8000 0.8700 721,672 +0.00(+0.00%)
Dec 24, 2012 0.8700 0.8700 0.8700 0 -0.19(-17.92%)
Dec 21, 2012 1.080 1.080 1.040 1.060 101,667 -0.01(-0.93%)
Dec 20, 2012 1.100 1.100 1.050 1.070 112,631 -0.03(-2.73%)
Dec 19, 2012 1.090 1.110 1.080 1.100 144,325 +0.03(+2.80%)
Dec 18, 2012 1.070 1.110 1.040 1.070 223,926 +0.00(+0.00%)
Dec 17, 2012 1.020 1.090 1.020 1.070 356,844 +0.06(+5.94%)
Dec 14, 2012 1.030 1.040 1.010 1.010 150,290 -0.02(-1.94%)
Dec 13, 2012 1.020 1.040 0.9900 1.030 265,992 +0.02(+1.98%)
Dec 12, 2012 0.9900 1.020 0.9800 1.010 370,386 +0.02(+2.02%)
Dec 11, 2012 1.000 1.020 0.9800 0.9900 184,322 -0.01(-1.00%)
Dec 10, 2012 1.020 1.030 0.9900 1.000 286,075 -0.02(-1.96%)
Dec 07, 2012 1.040 1.040 1.010 1.020 224,342 +0.00(+0.00%)
Dec 06, 2012 1.050 1.060 1.020 1.020 173,014 -0.03(-2.86%)
Dec 05, 2012 1.060 1.070 1.040 1.050 43,339 -0.01(-0.94%)
Dec 04, 2012 1.040 1.060 1.040 1.060 47,222 +0.01(+0.95%)
Nov 30, 2012 1.050 1.070 1.040 1.050 103,142 +0.00(+0.00%)
Nov 29, 2012 1.090 1.110 1.050 1.050 119,637 -0.05(-4.55%)
Nov 28, 2012 1.080 1.100 1.060 1.100 210,640 +0.03(+2.80%)
Nov 27, 2012 1.060 1.130 1.060 1.070 532,325 +0.00(+0.00%)
Nov 26, 2012 1.070 1.070 1.040 1.070 121,308 +0.01(+0.94%)
Nov 24, 2012 1.040 1.080 1.040 1.060 86,917 +0.00(+0.00%)
Nov 23, 2012 1.040 1.080 1.040 1.060 86,917 +0.00(+0.00%)
Nov 22, 2012 1.000 1.070 1.000 1.060 345,052 +0.07(+7.07%)
Nov 21, 2012 1.040 1.040 0.9900 0.9900 163,454 -0.06(-5.71%)
Nov 20, 2012 1.030 1.050 1.020 1.050 51,005 +0.01(+0.96%)
Nov 19, 2012 1.040 1.060 1.030 1.040 147,091 -0.01(-0.95%)
Nov 16, 2012 1.060 1.060 1.020 1.050 114,515 +0.00(+0.00%)
Nov 15, 2012 1.050 1.070 0.9900 1.050 415,560 +0.04(+3.96%)
Nov 14, 2012 1.050 1.060 1.010 1.010 150,414 -0.03(-2.88%)
Nov 13, 2012 1.070 1.070 1.040 1.040 78,600 -0.03(-2.80%)
Nov 12, 2012 1.050 1.070 1.050 1.070 43,320 +0.02(+1.90%)
Nov 09, 2012 1.040 1.070 1.040 1.050 151,903 +0.02(+1.94%)
Nov 08, 2012 1.030 1.050 1.030 1.030 102,971 +0.00(+0.00%)
Nov 07, 2012 1.060 1.060 1.020 1.030 323,167 -0.03(-2.83%)
Nov 06, 2012 1.080 1.090 1.040 1.060 305,506 +0.00(+0.00%)
Nov 05, 2012 1.080 1.090 1.050 1.060 223,630 +0.00(+0.00%)
Nov 02, 2012 1.110 1.110 1.050 1.060 223,405 -0.02(-1.85%)
Nov 01, 2012 1.090 1.090 1.050 1.080 99,832 +0.01(+0.93%)
Oct 31, 2012 1.060 1.080 1.040 1.070 136,377 +0.01(+0.94%)
Oct 30, 2012 1.040 1.090 0.9900 1.060 292,936 +0.03(+2.91%)
Oct 29, 2012 1.020 1.040 1.020 1.030 247,453 -0.01(-0.96%)
Oct 26, 2012 1.060 1.060 1.000 1.040 494,268 -0.02(-1.89%)
Oct 25, 2012 1.050 1.090 1.040 1.060 149,596 -0.02(-1.85%)
Oct 24, 2012 1.110 1.110 1.050 1.080 266,308 -0.06(-5.26%)
Oct 23, 2012 1.010 1.160 1.000 1.140 375,655 +0.06(+5.56%)
Oct 19, 2012 1.090 1.090 1.070 1.080 198,120 -0.02(-1.82%)
Oct 18, 2012 1.100 1.110 1.070 1.100 176,586 -0.03(-2.65%)
Oct 17, 2012 1.150 1.150 1.100 1.130 371,742 -0.03(-2.59%)
Oct 16, 2012 1.150 1.170 1.140 1.160 191,557 +0.01(+0.87%)
Oct 15, 2012 1.190 1.190 1.140 1.150 213,645 -0.04(-3.36%)
Oct 12, 2012 1.190 1.200 1.160 1.190 146,047 +0.00(+0.00%)
Oct 11, 2012 1.200 1.210 1.180 1.190 76,653 -0.01(-0.83%)
Oct 10, 2012 1.210 1.210 1.180 1.200 164,654 -0.01(-0.83%)
Oct 09, 2012 1.210 1.230 1.210 1.210 110,122 +0.00(+0.00%)
Oct 05, 2012 1.210 1.210 1.210 0 +0.00(+0.00%)
Oct 04, 2012 1.220 1.220 1.210 1.210 97,939 +0.01(+0.83%)
Oct 03, 2012 1.200 1.210 1.200 1.200 83,902 -0.02(-1.64%)
Oct 02, 2012 1.240 1.240 1.210 1.220 64,598 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.