Indicators

(TSV: CRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0450	0.0650	0.0450	0.0650	520,079	+0.02(+44.44%)
Feb 25, 2021	0.0500	0.0500	0.0450	0.0450	380,340	-0.01(-10.00%)
Feb 24, 2021	0.0800	0.0800	0.0450	0.0500	915,665	-0.01(-23.08%)
Feb 23, 2021	0.0400	0.1550	0.0400	0.0650	1,478,434	+0.04(+116.67%)
Feb 22, 2021	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+20.00%)
Feb 17, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 16, 2021	0.0200	0.0200	0.0200	0.0200	133,500	-0.01(-20.00%)
Feb 12, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 10, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 11, 2020		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Jun 03, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 28, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 15, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 11, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 06, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 19, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 11, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 09, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.