Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2010 0.0950 0.0950 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2010 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Dec 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 09, 2010 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Dec 08, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Dec 07, 2010 0.0850 0.0850 0.0750 0.0750 28,500 -0.01(-6.25%)
Dec 06, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 30, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 29, 2010 0.0900 0.0900 0.0800 0.0800 12,500 +0.00(+0.00%)
Nov 26, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2010 0.0800 0.0800 0.0800 0.0800 30,000 -0.02(-20.00%)
Nov 22, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2010 0.1000 0.1000 0.1000 0.1000 8,000 +0.02(+25.00%)
Nov 16, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2010 0.0800 0.0800 0.0800 0.0800 16,000 -0.02(-20.00%)
Nov 09, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 08, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 05, 2010 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Nov 04, 2010 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Nov 03, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 01, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2010 0.0900 0.0900 0.0900 0.0900 100,000 +0.01(+12.50%)
Oct 28, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2010 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Oct 25, 2010 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Oct 22, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 15, 2010 0.0650 0.0750 0.0650 0.0750 37,000 +0.01(+25.00%)
Oct 14, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 13, 2010 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Oct 12, 2010 0.0700 0.0700 0.0650 0.0650 44,000 -0.01(-13.33%)
Oct 08, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2010 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-11.76%)
Oct 04, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 01, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 30, 2010 0.0850 0.0850 0.0850 0.0850 74,000 -0.01(-10.53%)
Sep 29, 2010 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+18.75%)
Sep 28, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2010 0.0900 0.0900 0.0800 0.0800 20,500 -0.01(-11.11%)
Sep 22, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2010 0.0900 0.0900 0.0900 0.0900 3,000 +0.02(+28.57%)
Sep 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2010 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Sep 15, 2010 0.0900 0.0900 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 10, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2010 0.0750 0.0750 0.0650 0.0650 50,000 -0.01(-13.33%)
Sep 08, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 07, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2010 0.0850 0.0850 0.0750 0.0750 38,500 -0.02(-21.05%)
Sep 02, 2010 0.0950 0.0950 0.0950 0.0950 5,000 +0.02(+26.67%)
Sep 01, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 27, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 26, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 25, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2010 0.0950 0.0950 0.0750 0.0750 37,000 +0.00(+0.00%)
Aug 19, 2010 0.0800 0.0800 0.0750 0.0750 113,000 -0.01(-16.67%)
Aug 18, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Aug 17, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 12, 2010 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Aug 11, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Aug 10, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 06, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 05, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 04, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 30, 2010 0.0750 0.0750 0.0750 0.0750 20,000 -0.03(-25.00%)
Jul 29, 2010 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jul 28, 2010 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jul 27, 2010 0.1000 0.1000 0.1000 0.1000 88,000 +0.02(+25.00%)
Jul 26, 2010 0.0800 0.0900 0.0800 0.0800 112,500 +0.00(+0.00%)
Jul 23, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 22, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2010 0.0700 0.0800 0.0700 0.0800 58,000 +0.01(+23.08%)
Jul 19, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2010 0.0650 0.0650 0.0650 0.0650 55,000 +0.01(+8.33%)
Jul 15, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2010 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jul 13, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2010 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jun 25, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 24, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 23, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 21, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 17, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 16, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2010 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.43%)
Jun 10, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2010 0.0600 0.0700 0.0600 0.0700 9,000 +0.02(+27.27%)
Jun 08, 2010 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 07, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2010 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Jun 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2010 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jun 01, 2010 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-14.29%)
May 31, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2010 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
May 19, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 12, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 11, 2010 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 10, 2010 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 07, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 06, 2010 0.0750 0.0750 0.0750 0.0750 20,000 -0.02(-21.05%)
May 05, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 04, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 03, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 30, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 29, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 28, 2010 0.0950 0.0950 0.0950 0.0950 20,000 +0.02(+26.67%)
Apr 27, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 26, 2010 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Apr 23, 2010 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Apr 22, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 21, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 19, 2010 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Apr 16, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 15, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 14, 2010 0.0850 0.0850 0.0850 0.0850 72,000 +0.00(+0.00%)
Apr 13, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 07, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 06, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 05, 2010 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 01, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 30, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2010 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Mar 24, 2010 0.0950 0.0950 0.0900 0.0900 22,500 +0.00(+0.00%)
Mar 23, 2010 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Mar 22, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2010 0.0900 0.1000 0.0800 0.0800 182,350 +0.01(+14.29%)
Mar 18, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2010 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-22.22%)
Mar 15, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 11, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 10, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 01, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 26, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 25, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 24, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 18, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 05, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 03, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 02, 2010 0.0900 0.0900 0.0900 0.0900 50,000 +0.01(+12.50%)
Feb 01, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 19, 2010 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Jan 18, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 11, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jan 08, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 07, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.