Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 29, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 28, 2014 0.1600 0.1750 0.1600 0.1750 17,500 +0.02(+16.67%)
Jan 27, 2014 0.1500 0.1500 0.1500 0.1500 44,000 +0.01(+3.45%)
Jan 24, 2014 0.1500 0.1500 0.1450 0.1450 100,000 -0.01(-3.33%)
Jan 23, 2014 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Jan 22, 2014 0.1550 0.1600 0.1550 0.1600 72,500 +0.01(+6.67%)
Jan 21, 2014 0.1600 0.1700 0.1500 0.1500 70,000 -0.02(-11.76%)
Jan 20, 2014 0.1900 0.1900 0.1700 0.1700 45,000 -0.01(-5.56%)
Jan 17, 2014 0.1600 0.1800 0.1600 0.1800 142,500 +0.02(+16.13%)
Jan 15, 2014 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jan 14, 2014 0.1850 0.1850 0.1700 0.1700 34,000 -0.01(-8.11%)
Jan 13, 2014 0.1900 0.2000 0.1850 0.1850 13,500 +0.00(+0.00%)
Jan 10, 2014 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Jan 09, 2014 0.1900 0.1900 0.1800 0.1800 50,000 -0.01(-5.26%)
Jan 08, 2014 0.1900 0.1900 0.1900 0.1900 5,500 +0.01(+2.70%)
Jan 06, 2014 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jan 03, 2014 0.1750 0.1750 0.1750 0.1750 270,000 +0.00(+0.00%)
Jan 02, 2014 0.1750 0.1750 0.1750 0.1750 35,250 +0.00(+0.00%)
Dec 31, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 27, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 24, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2013 0.1750 0.1750 0.1750 0.1750 56,000 +0.00(+0.00%)
Dec 20, 2013 0.1750 0.1750 0.1700 0.1750 155,000 -0.01(-2.78%)
Dec 19, 2013 0.1800 0.1800 0.1800 0.1800 14,500 +0.01(+5.88%)
Dec 17, 2013 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 16, 2013 0.1750 0.1800 0.1750 0.1800 15,000 +0.00(+0.00%)
Dec 13, 2013 0.1850 0.1850 0.1800 0.1800 100,000 +0.00(+0.00%)
Dec 12, 2013 0.2000 0.2000 0.1800 0.1800 149,600 -0.02(-10.00%)
Dec 11, 2013 0.2200 0.2200 0.2000 0.2000 103,500 -0.03(-13.04%)
Dec 10, 2013 0.2250 0.2350 0.2200 0.2300 58,000 +0.00(+0.00%)
Dec 09, 2013 0.2000 0.2300 0.2000 0.2300 134,000 +0.04(+21.05%)
Dec 06, 2013 0.2000 0.2000 0.1900 0.1900 45,000 -0.01(-5.00%)
Dec 05, 2013 0.2000 0.2000 0.2000 0.2000 71,900 +0.00(+0.00%)
Dec 04, 2013 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Dec 03, 2013 0.2100 0.2100 0.1950 0.2000 150,500 -0.01(-6.98%)
Dec 02, 2013 0.2300 0.2300 0.2150 0.2150 50,000 -0.03(-12.24%)
Nov 29, 2013 0.2300 0.2450 0.2300 0.2450 35,000 +0.01(+2.08%)
Nov 28, 2013 0.2200 0.2400 0.2200 0.2400 53,500 +0.05(+26.32%)
Nov 27, 2013 0.2150 0.2250 0.1900 0.1900 259,600 -0.02(-11.63%)
Nov 26, 2013 0.2200 0.2200 0.2150 0.2150 10,000 -0.04(-14.00%)
Nov 25, 2013 0.2400 0.2500 0.2200 0.2500 207,000 +0.02(+8.70%)
Nov 22, 2013 0.2800 0.2800 0.2200 0.2300 95,500 -0.05(-17.86%)
Nov 20, 2013 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 19, 2013 0.3500 0.3500 0.3000 0.3000 107,500 -0.05(-14.29%)
Nov 18, 2013 0.3500 0.3500 0.3500 0.3500 52,000 +0.00(+0.00%)
Nov 15, 2013 0.3500 0.3500 0.3500 0.3500 86,500 +0.00(+0.00%)
Nov 14, 2013 0.3500 0.3500 0.3500 0.3500 25,000 +0.01(+1.45%)
Nov 12, 2013 0.4000 0.4100 0.3400 0.3450 180,178 -0.07(-15.85%)
Nov 11, 2013 0.3850 0.4100 0.3700 0.4100 244,500 +0.02(+6.49%)
Nov 08, 2013 0.3750 0.3850 0.3650 0.3850 67,000 +0.02(+4.05%)
Nov 07, 2013 0.3600 0.3750 0.3500 0.3700 369,350 +0.02(+5.71%)
Nov 06, 2013 0.3700 0.3700 0.3400 0.3500 95,800 -0.02(-5.41%)
Nov 05, 2013 0.3300 0.4500 0.3300 0.3700 543,000 +0.05(+15.62%)
Nov 04, 2013 0.3000 0.3250 0.3000 0.3200 386,162 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.