Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2550 0.2600 0.2500 0.2600 135,551 +0.01(+1.96%)
Mar 30, 2022 0.2600 0.2600 0.2550 0.2550 29,620 -0.01(-3.77%)
Mar 29, 2022 0.2750 0.2750 0.2600 0.2650 14,500 -0.01(-1.85%)
Mar 28, 2022 0.2750 0.2750 0.2700 0.2700 24,001 -0.01(-1.82%)
Mar 25, 2022 0.2800 0.2800 0.2500 0.2750 37,214 +0.01(+3.77%)
Mar 24, 2022 0.2750 0.2750 0.2650 0.2650 44,241 -0.02(-7.02%)
Mar 23, 2022 0.2600 0.2850 0.2600 0.2850 399,800 +0.02(+7.55%)
Mar 22, 2022 0.2600 0.2700 0.2500 0.2650 310,100 +0.01(+1.92%)
Mar 21, 2022 0.2400 0.2700 0.2400 0.2600 269,205 +0.02(+8.33%)
Mar 18, 2022 0.2500 0.2500 0.2400 0.2400 33,100 -0.01(-4.00%)
Mar 17, 2022 0.2450 0.2550 0.2450 0.2500 159,500 +0.01(+2.04%)
Mar 16, 2022 0.2450 0.2450 0.2450 0.2450 76,460 +0.00(+0.00%)
Mar 14, 2022 0.2450 0 +0.01(+6.52%)
Mar 11, 2022 0.2300 0.2400 0.2300 0.2300 10,000 -0.00(-2.13%)
Mar 10, 2022 0.2350 0.2350 0.2300 0.2350 15,520 -0.01(-2.08%)
Mar 09, 2022 0.2250 0.2400 0.2250 0.2400 13,522 +0.01(+4.35%)
Mar 08, 2022 0.2450 0.2750 0.2300 0.2300 485,232 -0.01(-4.17%)
Mar 07, 2022 0.2300 0.2450 0.2300 0.2400 93,176 +0.02(+9.09%)
Mar 04, 2022 0.2250 0.2250 0.2200 0.2200 41,600 -0.01(-4.35%)
Mar 03, 2022 0.2300 0.2300 0.2300 0.2300 22,800 +0.00(+0.00%)
Mar 02, 2022 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Mar 01, 2022 0.2300 0.2300 0.2300 0.2300 22,550 +0.00(+0.00%)
Feb 28, 2022 0.2350 0.2350 0.2300 0.2300 1,900 -0.00(-2.13%)
Feb 24, 2022 0.2350 0 -0.01(-2.08%)
Feb 23, 2022 0.2450 0.2450 0.2400 0.2400 20,500 -0.01(-4.00%)
Feb 22, 2022 0.2500 0.2500 0.2500 0.2500 91,700 +0.00(+0.00%)
Feb 18, 2022 0.2500 0 +0.02(+8.70%)
Feb 17, 2022 0.2300 0.2300 0.2300 0.2300 32,413 +0.01(+4.55%)
Feb 16, 2022 0.2100 0.2250 0.2100 0.2200 82,654 +0.00(+0.00%)
Feb 15, 2022 0.2200 0.2200 0.2200 0.2200 25,000 -0.02(-8.33%)
Feb 14, 2022 0.2200 0.2500 0.2200 0.2400 183,200 +0.02(+9.09%)
Feb 11, 2022 0.2250 0.2250 0.2200 0.2200 44,500 -0.01(-2.22%)
Feb 10, 2022 0.2250 0.2250 0.2250 0.2250 8,000 -0.01(-2.17%)
Feb 09, 2022 0.2300 0.2300 0.2200 0.2300 136,500 +0.00(+0.00%)
Feb 08, 2022 0.2250 0.2300 0.2250 0.2300 25,051 +0.01(+4.55%)
Feb 07, 2022 0.2200 0.2200 0.2200 0.2200 35,000 +0.00(+0.00%)
Feb 04, 2022 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Feb 03, 2022 0.2200 0.2150 0.2200 37,807 +0.00(+0.00%)
Feb 02, 2022 0.2200 0.2200 0.2200 0.2200 10,400 +0.00(+0.00%)
Feb 01, 2022 0.2250 0.2250 0.2200 0.2200 5,500 +0.01(+4.76%)
Jan 31, 2022 0.2100 0.2100 0.2100 0.2100 98,600 -0.01(-4.55%)
Jan 28, 2022 0.2200 0.2200 0.2200 0.2200 109,500 +0.00(+0.00%)
Jan 27, 2022 0.2100 0.2200 0.2100 0.2200 153,000 +0.00(+0.00%)
Jan 26, 2022 0.2100 0.2200 0.2100 0.2200 103,000 +0.00(+0.00%)
Jan 25, 2022 0.2200 0.2200 0.2200 0.2200 114,500 +0.00(+0.00%)
Jan 24, 2022 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Jan 21, 2022 0.2000 0.2200 0.2000 0.2200 219,000 +0.00(+0.00%)
Jan 20, 2022 0.2200 0.2200 0.2200 0.2200 14,300 +0.02(+10.00%)
Jan 19, 2022 0.2350 0.2350 0.2000 0.2000 61,500 -0.03(-14.89%)
Jan 13, 2022 0.2350 300 +0.00(+0.00%)
Jan 12, 2022 0.2200 0.2450 0.2200 0.2350 22,000 +0.00(+2.17%)
Jan 11, 2022 0.2200 0.2450 0.2200 0.2300 118,900 +0.00(+0.00%)
Jan 10, 2022 0.2250 0.2300 0.2250 0.2300 17,500 +0.01(+2.22%)
Jan 07, 2022 0.2200 0.2250 0.2200 0.2250 14,600 +0.01(+4.65%)
Jan 06, 2022 0.2150 0.2200 0.2150 0.2150 8,700 -0.01(-4.44%)
Jan 05, 2022 0.2250 0.2250 0.2200 0.2250 117,428 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.