Skip to main content

Wolfden Res Corp (TSV: WLF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2000 0.2000 0.1950 0.1950 4,500 +0.01(+2.63%)
Sep 28, 2022 0.1900 0 -0.03(-13.64%)
Sep 26, 2022 0.2200 0 +0.02(+12.82%)
Sep 23, 2022 0.1950 0.1950 0.1950 0.1950 15,000 -0.01(-2.50%)
Sep 22, 2022 0.2050 0.2050 0.2000 0.2000 6,500 -0.03(-14.89%)
Sep 21, 2022 0.2350 0.2350 0.2350 0.2350 4,000 +0.02(+11.90%)
Sep 20, 2022 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Sep 19, 2022 0.2000 0.2100 0.2000 0.2100 8,181 -0.03(-12.50%)
Sep 16, 2022 0.2200 0.2400 0.2200 0.2400 3,500 +0.00(+0.00%)
Sep 15, 2022 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Sep 14, 2022 0.2400 0.2400 0.2400 0.2400 36,000 +0.00(+0.00%)
Sep 13, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Sep 09, 2022 0.2400 0 +0.03(+14.29%)
Sep 07, 2022 0.2100 435 +0.00(+0.00%)
Sep 06, 2022 0.2100 0.2100 0.2100 0.2100 1,001 +0.01(+7.69%)
Sep 01, 2022 0.1950 0 -0.02(-11.36%)
Aug 31, 2022 0.2200 0.2200 0.2200 0.2200 59,500 +0.02(+10.00%)
Aug 30, 2022 0.2000 0.2000 0.2000 0.2000 14,403 +0.00(+0.00%)
Aug 29, 2022 0.2000 0.2000 0.2000 0.2000 20,300 +0.01(+5.26%)
Aug 26, 2022 0.2200 0.2450 0.1700 0.1900 462,029 -0.03(-13.64%)
Aug 23, 2022 0.2200 0 +0.01(+4.76%)
Aug 22, 2022 0.2100 0.2100 0.2100 0.2100 3,500 -0.01(-4.55%)
Aug 18, 2022 0.2200 0 -0.01(-4.35%)
Aug 17, 2022 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Aug 16, 2022 0.2250 0.2300 0.2250 0.2300 148,500 +0.00(+0.00%)
Aug 10, 2022 0.2300 0 +0.00(+0.00%)
Aug 08, 2022 0.2300 0 +0.01(+4.55%)
Aug 05, 2022 0.2200 0.2200 0.2200 0.2200 15,000 +0.04(+22.22%)
Aug 04, 2022 0.1800 0.1800 0.1800 0.1800 1,400 -0.04(-18.18%)
Aug 02, 2022 0.2200 0 +0.00(+0.00%)
Jul 29, 2022 0.2200 0 +0.00(+0.00%)
Jul 27, 2022 0.2200 0 +0.00(+0.00%)
Jul 26, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Jul 21, 2022 0.2100 326 +0.00(+0.00%)
Jul 20, 2022 0.2100 0.2100 0.2100 0.2100 6,000 -0.02(-8.70%)
Jul 15, 2022 0.2300 0 +0.04(+21.05%)
Jul 14, 2022 0.2050 0.2050 0.1500 0.1900 36,500 -0.04(-17.39%)
Jul 11, 2022 0.2300 0 +0.03(+12.20%)
Jul 08, 2022 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Jul 07, 2022 0.2050 0.2050 0.2050 0.2050 622 +0.00(+0.00%)
Jul 05, 2022 0.2050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.