Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7500 -0.0300 (-3.85%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.280 1.330 1.230 1.330 15,150 +0.03(+2.31%)
Apr 28, 2022 1.250 1.350 1.250 1.300 20,260 +0.05(+4.00%)
Apr 27, 2022 1.210 1.250 1.210 1.250 2,739 +0.00(+0.00%)
Apr 26, 2022 1.290 1.290 1.250 1.250 23,059 -0.04(-3.10%)
Apr 25, 2022 1.270 1.290 1.270 1.290 1,351 -0.01(-0.77%)
Apr 22, 2022 1.320 1.320 1.290 1.300 4,000 -0.03(-2.26%)
Apr 21, 2022 1.360 1.370 1.330 1.330 26,200 +0.01(+0.76%)
Apr 20, 2022 1.320 1.320 1.320 1.320 4,100 -0.02(-1.49%)
Apr 19, 2022 1.350 1.350 1.330 1.340 37,800 -0.01(-0.74%)
Apr 18, 2022 1.350 1.360 1.350 1.350 2,200 +0.00(+0.00%)
Apr 14, 2022 1.350 0 +0.01(+0.75%)
Apr 13, 2022 1.370 1.370 1.340 1.340 10,000 -0.03(-2.19%)
Apr 12, 2022 1.400 1.400 1.370 1.370 15,400 +0.02(+1.48%)
Apr 11, 2022 1.400 1.400 1.350 1.350 4,525 +0.00(+0.00%)
Apr 08, 2022 1.300 1.400 1.300 1.350 35,906 +0.07(+5.47%)
Apr 07, 2022 1.300 1.300 1.280 1.280 1,800 +0.01(+0.79%)
Apr 06, 2022 1.300 1.300 1.270 1.270 8,756 -0.03(-2.31%)
Apr 05, 2022 1.300 1.300 1.250 1.300 26,600 +0.03(+2.36%)
Apr 04, 2022 1.270 1.270 1.160 1.270 27,806 +0.07(+5.83%)
Apr 01, 2022 1.210 1.210 1.200 1.200 44,500 +0.00(+0.00%)
Mar 31, 2022 1.200 1.200 1.200 1.200 1,000 -0.02(-1.64%)
Mar 25, 2022 1.220 0 +0.06(+5.17%)
Mar 24, 2022 1.150 1.210 1.150 1.160 58,321 +0.04(+3.57%)
Mar 23, 2022 1.120 1.120 1.120 1.120 1,700 -0.03(-2.61%)
Mar 22, 2022 1.140 1.150 1.140 1.150 6,250 -0.01(-0.86%)
Mar 21, 2022 1.120 1.160 1.120 1.160 2,000 +0.03(+2.65%)
Mar 18, 2022 1.150 1.150 1.130 1.130 8,300 -0.02(-1.74%)
Mar 16, 2022 1.150 0 +0.04(+3.60%)
Mar 14, 2022 1.110 20 -0.04(-3.48%)
Mar 09, 2022 1.150 0 -0.02(-1.71%)
Mar 08, 2022 1.090 1.190 1.090 1.170 11,600 +0.07(+6.36%)
Mar 07, 2022 1.130 1.160 1.100 1.100 6,350 -0.06(-5.17%)
Mar 02, 2022 1.160 0 +0.05(+4.50%)
Mar 01, 2022 1.140 1.140 1.110 1.110 32,002 -0.03(-2.63%)
Feb 28, 2022 1.140 1.140 1.130 1.140 29,200 +0.02(+1.79%)
Feb 25, 2022 1.110 1.160 1.110 1.120 55,340 +0.02(+1.82%)
Feb 24, 2022 1.120 1.120 1.010 1.100 15,120 -0.02(-1.79%)
Feb 23, 2022 1.120 1.120 1.120 1.120 1,500 +0.00(+0.00%)
Feb 18, 2022 1.120 0 -0.02(-1.75%)
Feb 17, 2022 1.160 1.160 1.140 1.140 2,900 -0.02(-1.72%)
Feb 15, 2022 1.160 0 -0.02(-1.69%)
Feb 14, 2022 1.180 1.180 1.180 1.180 220 +0.00(+0.00%)
Feb 11, 2022 1.180 1.200 1.180 1.180 10,800 +0.00(+0.00%)
Feb 10, 2022 1.190 1.190 1.180 1.180 1,602 -0.03(-2.48%)
Feb 09, 2022 1.200 1.210 1.190 1.210 2,210 -0.05(-3.97%)
Feb 08, 2022 1.260 1.270 1.150 1.260 26,310 -0.01(-0.79%)
Feb 07, 2022 1.230 1.270 1.230 1.270 17,000 +0.09(+7.63%)
Feb 04, 2022 1.170 1.180 1.170 1.180 1,650 +0.00(+0.00%)
Feb 03, 2022 1.200 1.180 1.180 2,385 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.