Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7500 -0.0300 (-3.85%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.8300 0 +0.03(+3.75%)
Jan 29, 2024 0.8000 0.8000 0.8000 0.8000 4,000 -0.04(-4.76%)
Jan 26, 2024 0.8300 0.8400 0.8300 0.8400 6,500 +0.01(+1.20%)
Jan 24, 2024 0.8300 0 +0.02(+2.47%)
Jan 23, 2024 0.8300 0.8300 0.8000 0.8100 12,000 +0.01(+1.25%)
Jan 19, 2024 0.8000 0.8000 701 -0.02(-2.44%)
Jan 18, 2024 0.8200 0.8200 0.8200 0.8200 3,000 +0.04(+5.13%)
Jan 17, 2024 0.7800 0.7800 0.7800 0.7800 12,300 +0.00(+0.00%)
Jan 16, 2024 0.7800 0.7800 0.7500 0.7800 81,510 -0.04(-4.88%)
Jan 12, 2024 0.8200 0 +0.02(+2.50%)
Jan 11, 2024 0.8000 0.8000 0.8000 0.8000 5,000 -0.02(-2.44%)
Jan 10, 2024 0.8200 0.8200 0.8200 0.8200 3,090 +0.00(+0.00%)
Jan 08, 2024 0.8200 370 +0.02(+2.50%)
Jan 05, 2024 0.8100 0.8100 0.8000 0.8000 55,000 -0.04(-4.76%)
Jan 03, 2024 0.8400 0 -0.05(-5.62%)
Dec 29, 2023 0.8900 0 +0.05(+5.95%)
Dec 28, 2023 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Dec 27, 2023 0.8500 0.8500 0.8400 0.8400 15,035 +0.00(+0.00%)
Dec 22, 2023 0.8400 0 +0.02(+2.44%)
Dec 21, 2023 0.8200 0.8200 0.8200 0.8200 5,500 -0.01(-1.20%)
Dec 20, 2023 0.8400 0.8400 0.8300 0.8300 6,500 -0.03(-3.49%)
Dec 19, 2023 0.8400 0.8600 0.8400 0.8600 12,000 +0.06(+7.50%)
Dec 18, 2023 0.8000 0.8000 0.8000 0.8000 2,500 -0.01(-1.23%)
Dec 15, 2023 0.8100 0.8100 0.8100 0.8100 1,500 +0.00(+0.00%)
Dec 14, 2023 0.8300 0.8300 0.8000 0.8100 15,000 +0.00(+0.00%)
Dec 13, 2023 0.8100 0.8100 0.8100 0.8100 5,616 -0.01(-1.22%)
Dec 11, 2023 0.8200 0 +0.01(+1.23%)
Dec 08, 2023 0.7700 0.8100 0.7700 0.8100 104,140 +0.03(+3.85%)
Dec 07, 2023 0.7800 0.7800 0.7600 0.7800 29,474 +0.01(+1.30%)
Dec 06, 2023 0.7500 0.7700 0.7500 0.7700 58,500 +0.01(+1.32%)
Dec 05, 2023 0.7500 0.7600 0.7500 0.7600 24,657 -0.03(-3.80%)
Dec 04, 2023 0.7500 0.7900 0.7500 0.7900 8,628 +0.03(+3.95%)
Dec 01, 2023 0.7700 0.8100 0.7600 0.7600 115,809 -0.01(-1.30%)
Nov 30, 2023 0.7800 0.8100 0.7700 0.7700 294,700 +0.01(+1.32%)
Nov 29, 2023 0.9400 0.9900 0.7600 0.7600 128,012 -0.19(-20.00%)
Nov 27, 2023 0.9500 0 +0.04(+4.40%)
Nov 24, 2023 0.9800 0.9800 0.9100 0.9100 6,100 -0.11(-10.78%)
Nov 22, 2023 1.020 0 +0.04(+4.08%)
Nov 20, 2023 0.9800 0 -0.08(-7.55%)
Nov 16, 2023 1.060 0 +0.00(+0.00%)
Nov 15, 2023 1.050 1.060 1.040 1.060 19,000 +0.01(+0.95%)
Nov 14, 2023 1.050 1.050 1.050 1.050 5,600 +0.05(+5.00%)
Nov 13, 2023 1.000 1.000 1.000 1.000 6,001 -0.01(-0.99%)
Nov 10, 2023 1.010 1.010 1.010 1.010 300 -0.01(-0.98%)
Nov 09, 2023 1.050 1.050 1.020 1.020 17,100 -0.07(-6.42%)
Nov 07, 2023 1.090 0 +0.04(+3.81%)
Nov 06, 2023 1.050 1.050 1.050 1.050 25,500 +0.00(+0.00%)
Nov 02, 2023 1.050 0 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.