Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (TSV: DYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1850 0.2000 0.1850 0.1950 274,500 +0.01(+5.41%)
Apr 29, 2013 0.1750 0.1850 0.1650 0.1850 397,226 +0.01(+8.82%)
Apr 26, 2013 0.1650 0.1700 0.1600 0.1700 188,000 +0.00(+0.00%)
Apr 25, 2013 0.1500 0.1700 0.1400 0.1700 15,650 +0.00(+0.00%)
Apr 24, 2013 0.1500 0.1700 0.1500 0.1700 21,500 +0.02(+13.33%)
Apr 23, 2013 0.1500 0.1600 0.1500 0.1500 61,500 +0.01(+3.45%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1450 8,000 -0.01(-3.33%)
Apr 19, 2013 0.1450 0.1500 0.1450 0.1500 22,000 +0.01(+3.45%)
Apr 18, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 17, 2013 0.1550 0.1550 0.1450 0.1450 47,167 -0.01(-3.33%)
Apr 16, 2013 0.1500 0.1550 0.1500 0.1500 54,873 +0.01(+3.45%)
Apr 15, 2013 0.1450 0.1450 0.1450 0.1450 43,500 +0.00(+3.57%)
Apr 12, 2013 0.1500 0.1500 0.1400 0.1400 62,800 -0.01(-9.68%)
Apr 11, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 10, 2013 0.1450 0.1550 0.1400 0.1550 30,000 +0.01(+10.71%)
Apr 09, 2013 0.1400 0.1600 0.1400 0.1400 137,435 -0.00(-3.45%)
Apr 08, 2013 0.1450 0.1450 0.1450 0.1450 19,000 +0.00(+3.57%)
Apr 05, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 04, 2013 0.1400 0.1400 0.1400 0.1400 9,500 -0.01(-9.68%)
Apr 03, 2013 0.1550 0.1550 0.1400 0.1550 44,000 +0.00(+0.00%)
Apr 02, 2013 0.1550 0.1550 0.1550 0.1550 9,500 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.