Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Apr 28, 2015	0.1050	0.1200	0.1050	0.1050	56,500	-0.01(-4.55%)
Apr 27, 2015	0.1100	0.1100	0.1100	0.1100	11,500	+0.00(+0.00%)
Apr 24, 2015	0.1150	0.1200	0.1100	0.1100	156,500	+0.00(+0.00%)
Apr 23, 2015	0.1100	0.1150	0.1100	0.1100	210,500	+0.01(+4.76%)
Apr 22, 2015	0.1050	0.1050	0.1050	0.1050	15,500	-0.01(-4.55%)
Apr 21, 2015	0.1250	0.1250	0.1100	0.1100	11,000	+0.00(+0.00%)
Apr 20, 2015	0.1100	0.1100	0.1100	0.1100	11,000	-0.02(-15.38%)
Apr 17, 2015	0.1100	0.1300	0.1100	0.1300	6,050	+0.00(+0.00%)
Apr 16, 2015	0.1100	0.1300	0.1100	0.1300	3,000	+0.02(+18.18%)
Apr 15, 2015	0.1150	0.1150	0.1100	0.1100	122,000	-0.01(-8.33%)
Apr 14, 2015	0.1200	0.1200	0.1200	0.1200	1,500	+0.01(+14.29%)
Apr 13, 2015	0.1300	0.1300	0.1050	0.1050	89,000	-0.03(-19.23%)
Apr 09, 2015		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 06, 2015		0.1350	0.1350	0.1350	300	+0.01(+8.00%)
Apr 02, 2015		0.1250	0.1250	0.1250	0	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.