Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9600	0.9900	0.9200	0.9800	1,662,472	+0.01(+1.03%)
Apr 27, 2017	1.090	1.090	0.9600	0.9700	2,360,554	-0.10(-9.35%)
Apr 26, 2017	1.030	1.110	1.030	1.070	3,073,343	+0.08(+8.08%)
Apr 25, 2017	0.9300	1.000	0.9300	0.9900	2,623,922	+0.07(+7.61%)
Apr 24, 2017	0.8900	0.9200	0.8800	0.9200	1,410,392	+0.03(+3.37%)
Apr 21, 2017	0.8600	0.9000	0.8600	0.8900	2,637,411	+0.03(+3.49%)
Apr 20, 2017	0.8600	0.8800	0.8500	0.8600	664,502	+0.00(+0.00%)
Apr 19, 2017	0.8400	0.8800	0.8300	0.8600	2,280,123	+0.03(+3.61%)
Apr 18, 2017	0.8600	0.8600	0.8100	0.8300	1,370,112	-0.01(-1.19%)
Apr 17, 2017	0.8500	0.8700	0.8400	0.8400	1,565,281	+0.01(+1.20%)
Apr 13, 2017	0.8400	0.8400	0.8200	0.8300	648,835	+0.01(+1.22%)
Apr 12, 2017	0.8200	0.8600	0.8200	0.8200	1,594,675	+0.00(+0.00%)
Apr 11, 2017	0.8000	0.8200	0.8000	0.8200	325,703	+0.02(+2.50%)
Apr 10, 2017	0.8200	0.8200	0.8000	0.8000	546,291	-0.01(-1.23%)
Apr 07, 2017	0.8000	0.8300	0.8000	0.8100	553,656	+0.01(+1.25%)
Apr 06, 2017	0.8200	0.8200	0.8000	0.8000	571,687	+0.00(+0.00%)
Apr 05, 2017	0.8200	0.8700	0.8000	0.8000	1,675,312	-0.01(-1.23%)
Apr 04, 2017	0.8000	0.8300	0.8000	0.8100	842,532	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.