Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7600 0.7600 0.7600 0.7600 3,000 +0.01(+1.33%)
Apr 29, 2021 0.7300 0.7500 0.7300 0.7500 68,600 +0.01(+1.35%)
Apr 28, 2021 0.7400 0.7400 0.7400 0.7400 3,000 -0.01(-1.33%)
Apr 27, 2021 0.7100 0.7500 0.6900 0.7500 6,354 -0.03(-3.85%)
Apr 23, 2021 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Apr 22, 2021 0.6900 0.7400 0.6900 0.7400 9,139 +0.01(+1.37%)
Apr 21, 2021 0.6800 0.7300 0.6800 0.7300 16,160 +0.06(+8.96%)
Apr 20, 2021 0.6800 0.6800 0.6700 0.6700 4,000 -0.05(-6.94%)
Apr 19, 2021 0.7200 0.7200 0.7200 0.7200 775 +0.00(+0.00%)
Apr 16, 2021 0.7500 0.7500 0.7200 0.7200 10,000 -0.03(-4.00%)
Apr 15, 2021 0.7500 0.7500 0.7500 0.7500 16,069 +0.01(+1.35%)
Apr 14, 2021 0.7400 0.7400 0.7300 0.7400 61,500 +0.00(+0.00%)
Apr 13, 2021 0.7300 0.7400 0.7300 0.7400 3,136 +0.01(+1.37%)
Apr 09, 2021 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Apr 08, 2021 0.7300 0.7400 0.7200 0.7200 14,400 -0.01(-1.37%)
Apr 07, 2021 0.7200 0.7300 0.7200 0.7300 4,800 +0.02(+2.82%)
Apr 06, 2021 0.6800 0.7100 0.6800 0.7100 56,185 -0.02(-2.74%)
Apr 05, 2021 0.6900 0.7300 0.6900 0.7300 5,364 +0.03(+4.29%)
Apr 01, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 31, 2021 0.7200 0.7200 0.7000 0.7000 2,000 +0.01(+1.45%)
Mar 30, 2021 0.6900 0.6900 0.6900 0.6900 1,100 -0.05(-6.76%)
Mar 29, 2021 0.7400 0.7400 0.7400 0.7400 2,827 +0.03(+4.23%)
Mar 26, 2021 0.7100 0.7100 0.7100 0.7100 2,900 +0.03(+4.41%)
Mar 25, 2021 0.6800 0.6900 0.6800 0.6800 7,150 -0.07(-9.33%)
Mar 24, 2021 0.7500 0.7500 0.7300 0.7500 9,520 +0.00(+0.00%)
Mar 23, 2021 0.7500 0.7500 0.7400 0.7500 12,050 +0.00(+0.00%)
Mar 22, 2021 0.7500 0.7500 0.7300 0.7500 17,674 +0.01(+1.35%)
Mar 19, 2021 0.7100 0.7400 0.7100 0.7400 28,860 +0.04(+5.71%)
Mar 18, 2021 0.7000 0.7000 0.7000 0.7000 1,876 +0.02(+2.94%)
Mar 17, 2021 0.7100 0.7100 0.6800 0.6800 21,199 -0.03(-4.23%)
Mar 16, 2021 0.7000 0.7100 0.7000 0.7100 8,225 +0.01(+1.43%)
Mar 15, 2021 0.6900 0.7000 0.6900 0.7000 5,700 +0.02(+2.94%)
Mar 12, 2021 0.6700 0.6800 0.6700 0.6800 9,000 +0.00(+0.00%)
Mar 11, 2021 0.6600 0.6800 0.6600 0.6800 5,640 +0.00(+0.00%)
Mar 10, 2021 0.6800 0.6800 0.6600 0.6800 9,000 +0.00(+0.00%)
Mar 08, 2021 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 05, 2021 0.6600 0.6600 0.6600 0.6600 5,600 +0.00(+0.00%)
Mar 04, 2021 0.6600 0.6600 0.6600 0.6600 7,050 +0.00(+0.00%)
Mar 03, 2021 0.6600 0.6600 0.6600 0.6600 4,865 +0.00(+0.00%)
Mar 02, 2021 0.6600 0.6600 0.6600 0.6600 18,800 +0.00(+0.00%)
Mar 01, 2021 0.7000 0.7000 0.6600 0.6600 21,101 -0.01(-1.49%)
Feb 26, 2021 0.6900 0.7000 0.6700 0.6700 102,708 -0.03(-4.29%)
Feb 25, 2021 0.7000 0.7000 0.7000 0.7000 2,900 +0.00(+0.00%)
Feb 24, 2021 0.7000 0.7000 0.7000 0.7000 7,000 -0.01(-1.41%)
Feb 23, 2021 0.7100 0.7100 0.7100 0.7100 816 -0.01(-1.39%)
Feb 22, 2021 0.7200 0.7200 0.7200 0.7200 42,800 +0.01(+1.41%)
Feb 19, 2021 0.6900 0.7100 0.6800 0.7100 25,264 +0.02(+2.90%)
Feb 18, 2021 0.7000 0.7000 0.6900 0.6900 5,500 -0.01(-1.43%)
Feb 17, 2021 0.7000 0.7000 0.7000 0.7000 34,690 +0.01(+1.45%)
Feb 16, 2021 0.6900 0.7200 0.6900 0.6900 15,633 -0.03(-4.17%)
Feb 12, 2021 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Feb 11, 2021 0.6900 0.6900 0.6900 0.6900 19,500 -0.02(-2.82%)
Feb 10, 2021 0.7000 0.7100 0.7000 0.7100 3,000 +0.01(+1.43%)
Feb 09, 2021 0.7200 0.7300 0.7000 0.7000 25,820 -0.01(-1.41%)
Feb 08, 2021 0.7000 0.7100 0.7000 0.7100 16,500 +0.02(+2.90%)
Feb 05, 2021 0.7000 0.7100 0.6900 0.6900 5,193 -0.01(-1.43%)
Feb 04, 2021 0.7000 0.7000 0.7000 0.7000 2,500 -0.03(-4.11%)
Feb 03, 2021 0.7300 0.7400 0.7300 0.7300 18,555 +0.03(+4.29%)
Feb 02, 2021 0.7000 0.7000 0.7000 0.7000 1,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.