Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Apr 23, 2020 0.0300 0.0350 0.0300 0.0350 6,900 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 1,900 -0.01(-14.29%)
Apr 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 15, 2020 0.0300 0.0350 0.0250 0.0300 157,398 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 68,000 -0.01(-20.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 41,000 -0.00(-16.67%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0.0250 62,000 +0.01(+25.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 1,092 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0150 0.0200 57,000 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0250 0.0100 0.0200 328,200 -0.01(-20.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 224,925 -0.00(-16.67%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0300 80,800 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Mar 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 06, 2020 0.0400 0.0400 0.0350 0.0350 28,300 -0.00(-12.50%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Feb 28, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 98,750 -0.00(-11.11%)
Feb 26, 2020 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 120,084 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0400 0.0450 62,000 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Feb 18, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 07, 2020 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+10.00%)
Feb 06, 2020 0.0450 0.0550 0.0450 0.0500 337,800 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0500 0.0450 0.0500 27,601 +0.01(+11.11%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 12,850 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.