Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0700 0.0650 0.0700 130,000 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0700 0.0600 0.0700 255,000 +0.01(+7.69%)
Jan 29, 2024 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0750 0.0650 0.0650 103,850 -0.01(-7.14%)
Jan 25, 2024 0.0700 0.0700 0.0700 0.0700 175,000 -0.00(-6.67%)
Jan 24, 2024 0.0750 0.0750 0.0650 0.0750 491,500 -0.01(-6.25%)
Jan 23, 2024 0.0550 0.0900 0.0550 0.0800 2,683,813 +0.03(+60.00%)
Jan 22, 2024 0.0400 0.0500 0.0400 0.0500 317,300 +0.01(+11.11%)
Jan 19, 2024 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0450 0.0400 0.0450 64,100 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 141,000 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0450 0.0450 1,056,500 -0.01(-18.18%)
Jan 15, 2024 0.0550 0.0550 0.0550 0.0550 153,324 +0.00(+0.00%)
Jan 12, 2024 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Jan 11, 2024 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+9.09%)
Jan 09, 2024 0.0550 0 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 1,013 +0.00(+9.09%)
Jan 02, 2024 0.0550 0 -0.00(-8.33%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 32,200 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0550 0.0600 142,750 +0.00(+0.00%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 3,693 -0.01(-15.38%)
Dec 20, 2023 0.0650 0.0650 0.0650 0.0650 6,192 +0.01(+8.33%)
Dec 19, 2023 0.0550 0.0600 0.0550 0.0600 66,000 +0.00(+9.09%)
Dec 18, 2023 0.0650 0.0650 0.0550 0.0550 77,229 -0.00(-8.33%)
Dec 15, 2023 0.0600 0.0650 0.0600 0.0600 107,555 -0.01(-7.69%)
Dec 14, 2023 0.0650 0.0650 0.0600 0.0650 312,800 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0650 0.0600 0.0650 27,500 +0.01(+8.33%)
Dec 12, 2023 0.0700 0.0700 0.0600 0.0600 37,000 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Dec 08, 2023 0.0650 0.0650 0.0650 0.0650 54,750 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0650 0.0650 45,725 +0.00(+0.00%)
Dec 06, 2023 0.0750 0.0750 0.0650 0.0650 47,350 -0.01(-7.14%)
Dec 05, 2023 0.0750 0.0750 0.0700 0.0700 10,500 -0.00(-6.67%)
Dec 04, 2023 0.0750 0.0800 0.0700 0.0750 66,515 -0.01(-11.76%)
Dec 01, 2023 0.0850 0.0850 0.0850 0.0850 8,950 +0.00(+0.00%)
Nov 29, 2023 0.0850 500 -0.00(-5.56%)
Nov 28, 2023 0.0700 0.0900 0.0650 0.0900 318,725 +0.02(+28.57%)
Nov 27, 2023 0.0700 0.0700 0.0700 0.0700 18,600 -0.00(-6.67%)
Nov 24, 2023 0.0750 0.0750 0.0750 0.0750 5,300 +0.00(+0.00%)
Nov 23, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0700 0.0750 0.0700 0.0750 41,600 +0.00(+7.14%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 68,000 +0.00(+0.00%)
Nov 20, 2023 0.0700 0.0700 0.0650 0.0700 315,183 +0.01(+16.67%)
Nov 17, 2023 0.0600 0.0600 0.0600 0.0600 5,050 +0.00(+9.09%)
Nov 16, 2023 0.0600 0.0600 0.0550 0.0550 31,822 -0.00(-8.33%)
Nov 14, 2023 0.0600 18 +0.00(+0.00%)
Nov 13, 2023 0.0650 0.0650 0.0600 0.0600 57,310 -0.01(-7.69%)
Nov 10, 2023 0.0650 0.0650 0.0650 0.0650 5,600 -0.01(-7.14%)
Nov 08, 2023 0.0700 672 +0.00(+0.00%)
Nov 07, 2023 0.0700 0.0700 0.0700 0.0700 34,100 -0.00(-6.67%)
Nov 06, 2023 0.0700 0.0750 0.0700 0.0750 17,184 +0.01(+25.00%)
Nov 03, 2023 0.0600 0.0700 0.0600 0.0600 34,875 -0.01(-7.69%)
Nov 02, 2023 0.0650 0.0650 0.0650 0.0650 24,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.