Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0600 0.0600 0.0600 0.0600 25,800 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0600 0.0600 202,109 -0.03(-29.41%)
Sep 27, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0850 0.0650 0.0850 101,000 +0.01(+21.43%)
Sep 23, 2021 0.0750 0.0750 0.0700 0.0700 28,700 -0.00(-6.67%)
Sep 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 20, 2021 0.0700 0.0700 0.0700 0.0700 20,200 +0.01(+7.69%)
Sep 17, 2021 0.0650 0.0650 0.0600 0.0650 21,100 -0.01(-7.14%)
Sep 16, 2021 0.0650 0.0700 0.0650 0.0700 65,000 +0.01(+7.69%)
Sep 15, 2021 0.0650 0.0700 0.0650 0.0650 201,000 +0.00(+0.00%)
Sep 14, 2021 0.0650 0.0650 0.0650 0.0650 70,000 +0.01(+8.33%)
Sep 13, 2021 0.0650 0.0650 0.0600 0.0600 103,000 -0.01(-14.29%)
Sep 10, 2021 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0650 186,794 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Sep 07, 2021 0.0700 0.0700 0.0600 0.0650 157,000 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 02, 2021 0.0600 0.0650 0.0600 0.0600 47,770 +0.00(+9.09%)
Sep 01, 2021 0.0550 0.0550 0.0550 0.0550 147,000 +0.00(+0.00%)
Aug 31, 2021 0.0550 0.0550 0.0550 0.0550 18,400 -0.00(-8.33%)
Aug 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Aug 25, 2021 0.0600 0.0600 0.0600 0.0600 41,100 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0550 0.0600 237,500 -0.01(-7.69%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 10,500 -0.01(-7.14%)
Aug 19, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 16, 2021 0.0650 0.0650 0.0650 0.0650 27,500 +0.00(+0.00%)
Aug 13, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-13.33%)
Aug 10, 2021 0.0700 0.0750 0.0700 0.0750 113,000 +0.00(+0.00%)
Aug 09, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Aug 06, 2021 0.0800 0.0800 0.0700 0.0700 53,464 -0.02(-22.22%)
Aug 05, 2021 0.1000 0.1000 0.0900 0.0900 54,900 +0.00(+5.88%)
Aug 04, 2021 0.0800 0.0900 0.0800 0.0850 58,500 +0.01(+6.25%)
Aug 03, 2021 0.0750 0.0800 0.0700 0.0800 222,200 +0.01(+6.67%)
Jul 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 28, 2021 0.0650 0.0700 0.0650 0.0700 12,001 +0.02(+27.27%)
Jul 26, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 23, 2021 0.0650 0.0650 0.0650 0.0650 9,500 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0650 0.0500 0.0650 151,386 +0.01(+8.33%)
Jul 21, 2021 0.0550 0.0600 0.0550 0.0600 76,300 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0550 0.0600 42,000 +0.00(+0.00%)
Jul 19, 2021 0.0650 0.0650 0.0550 0.0600 388,000 -0.01(-7.69%)
Jul 16, 2021 0.0650 0.0650 0.0600 0.0650 119,150 -0.01(-7.14%)
Jul 15, 2021 0.0650 0.0700 0.0650 0.0700 214,000 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0700 0.0700 0.0700 1,865 +0.01(+7.69%)
Jul 13, 2021 0.0650 0.0650 0.0650 0.0650 2,600 -0.01(-7.14%)
Jul 12, 2021 0.0750 0.0750 0.0700 0.0700 71,000 +0.00(+0.00%)
Jul 09, 2021 0.0700 0.0700 0.0700 0.0700 10,700 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.