Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Cap Corp (TSV: REO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+50.00%)
May 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2017 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 12, 2017 0.0300 0.0300 0.0300 750 +0.00(+0.00%)
May 11, 2017 0.0300 0.0300 0.0300 0.0300 51,250 +0.00(+0.00%)
May 10, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 05, 2017 0.0300 0.0300 0.0300 245 -0.01(-14.29%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Apr 27, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2017 0.0300 0.0300 0.0300 50 -0.01(-14.29%)
Apr 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2017 0.0350 0.0350 0.0350 500 +0.01(+16.67%)
Apr 03, 2017 0.0300 0.0300 0.0300 0.0300 1,550 -0.01(-25.00%)
Mar 30, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 29, 2017 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Mar 28, 2017 0.0300 0.0300 0.0300 0.0300 252,100 +0.00(+0.00%)
Mar 27, 2017 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Mar 24, 2017 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Mar 23, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Mar 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2017 0.0400 0.0400 0.0400 0.0400 61,050 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.