Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1300 0.1300 0.1300 0.1300 6,558 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 26, 2019 0.1250 0.1250 0.1250 0.1250 22,500 -0.01(-7.41%)
Nov 22, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Nov 21, 2019 0.1300 0.1300 0.1250 0.1250 123,000 -0.01(-3.85%)
Nov 20, 2019 0.1350 0.1350 0.1300 0.1300 83,000 -0.01(-7.14%)
Nov 19, 2019 0.1350 0.1400 0.1300 0.1400 214,727 +0.01(+7.69%)
Nov 18, 2019 0.1350 0.1350 0.1300 0.1300 6,500 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1300 0.1300 0.1300 20,300 +0.00(+0.00%)
Nov 14, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 13, 2019 0.1300 0.1300 0.1300 0.1300 21,000 +0.01(+4.00%)
Nov 12, 2019 0.1250 0.1300 0.1250 0.1250 46,000 +0.00(+0.00%)
Nov 08, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 07, 2019 0.1450 0.1500 0.1250 0.1250 61,000 -0.02(-16.67%)
Nov 06, 2019 0.1300 0.1650 0.1300 0.1500 146,000 +0.02(+15.38%)
Nov 05, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Nov 04, 2019 0.1300 0.1300 0.1250 0.1300 32,225 -0.01(-10.34%)
Nov 01, 2019 0.1350 0.1450 0.1350 0.1450 9,700 +0.01(+11.54%)
Oct 29, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 28, 2019 0.1300 0.1300 0.1300 0.1300 1,480 -0.01(-10.34%)
Oct 25, 2019 0.1350 0.1450 0.1300 0.1450 79,576 +0.01(+7.41%)
Oct 24, 2019 0.1500 0.1500 0.1350 0.1350 83,999 -0.02(-12.90%)
Oct 23, 2019 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
Oct 22, 2019 0.1450 0.1600 0.1400 0.1600 46,999 +0.00(+0.00%)
Oct 21, 2019 0.1550 0.1600 0.1550 0.1600 19,100 +0.01(+6.67%)
Oct 17, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 16, 2019 0.1400 0.1400 0.1400 0.1400 14,000 -0.03(-17.65%)
Oct 15, 2019 0.1450 0.1700 0.1450 0.1700 62,000 +0.04(+25.93%)
Oct 10, 2019 0.1350 0.1350 0.1350 0 -0.03(-18.18%)
Oct 09, 2019 0.1350 0.1650 0.1350 0.1650 35,500 +0.03(+22.22%)
Oct 08, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Oct 07, 2019 0.1300 0.1300 0.1300 0.1300 32,000 +0.01(+8.33%)
Oct 04, 2019 0.1250 0.1250 0.1200 0.1200 7,000 -0.01(-7.69%)
Oct 02, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 01, 2019 0.1300 0.1300 0.1200 0.1200 30,622 -0.01(-7.69%)
Sep 30, 2019 0.1400 0.1400 0.1300 0.1300 7,000 -0.02(-13.33%)
Sep 27, 2019 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+7.14%)
Sep 26, 2019 0.1550 0.1550 0.1400 0.1400 70,500 -0.02(-15.15%)
Sep 25, 2019 0.1650 0.1650 0.1650 400 +0.00(+0.00%)
Sep 24, 2019 0.1700 0.1700 0.1650 0.1650 118,000 +0.01(+3.13%)
Sep 23, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Sep 20, 2019 0.1450 0.1550 0.1400 0.1550 38,000 +0.01(+3.33%)
Sep 19, 2019 0.1500 0.1500 0.1500 0.1500 30,861 +0.00(+0.00%)
Sep 18, 2019 0.1500 0.1500 0.1500 0.1500 218,500 +0.00(+0.00%)
Sep 16, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 13, 2019 0.1650 0.1650 0.1600 0.1600 21,500 -0.01(-3.03%)
Sep 12, 2019 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Sep 11, 2019 0.1700 0.1700 0.1700 0.1700 36,000 -0.01(-5.56%)
Sep 10, 2019 0.1700 0.1850 0.1700 0.1800 83,700 -0.01(-2.70%)
Sep 09, 2019 0.1600 0.1900 0.1600 0.1850 239,500 +0.02(+15.62%)
Sep 06, 2019 0.1600 0.1600 0.1600 0.1600 72,000 +0.00(+0.00%)
Sep 05, 2019 0.1600 0.1600 0.1600 0.1600 51,000 -0.01(-5.88%)
Sep 04, 2019 0.1650 0.1750 0.1650 0.1700 22,500 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.