Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2500 0.2600 0.2500 0.2600 61,000 +0.00(+0.00%)
Apr 29, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 28, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 27, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 26, 2010 0.2750 0.2750 0.2500 0.2600 118,000 -0.04(-13.33%)
Apr 23, 2010 0.3300 0.3300 0.3000 0.3000 92,000 +0.00(+0.00%)
Apr 22, 2010 0.2800 0.3000 0.2800 0.3000 107,000 +0.03(+11.11%)
Apr 21, 2010 0.2500 0.2700 0.2500 0.2700 49,000 +0.03(+12.50%)
Apr 20, 2010 0.2500 0.2500 0.2400 0.2400 14,500 -0.01(-4.00%)
Apr 19, 2010 0.2550 0.2550 0.2500 0.2500 30,150 -0.01(-1.96%)
Apr 16, 2010 0.2550 0.2550 0.2550 0.2550 16,000 -0.03(-8.93%)
Apr 15, 2010 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Apr 14, 2010 0.2800 0.2800 0.2700 0.2800 57,500 -0.01(-5.08%)
Apr 13, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 12, 2010 0.2950 0.2950 0.2950 0.2950 10,000 +0.02(+9.26%)
Apr 09, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 08, 2010 0.2750 0.2750 0.2700 0.2700 14,000 -0.01(-1.82%)
Apr 07, 2010 0.2750 0.2750 0.2750 0.2750 9,000 +0.01(+1.85%)
Apr 06, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 05, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.