Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2400 0.2500 0.1900 0.2100 885,000 -0.03(-12.50%)
Nov 29, 2012 0.2100 0.2400 0.2100 0.2400 41,000 +0.04(+20.00%)
Nov 28, 2012 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Nov 27, 2012 0.2150 0.2200 0.2000 0.2000 201,500 -0.01(-6.98%)
Nov 26, 2012 0.2200 0.2200 0.2150 0.2150 200,590 +0.00(+0.00%)
Nov 24, 2012 0.2450 0.2450 0.2150 0.2150 28,585 +0.00(+0.00%)
Nov 23, 2012 0.2450 0.2450 0.2150 0.2150 28,585 -0.01(-2.27%)
Nov 22, 2012 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Nov 21, 2012 0.2150 0.2150 0.2150 0.2150 100,000 -0.02(-6.52%)
Nov 20, 2012 0.2400 0.2400 0.2300 0.2300 2,500 +0.01(+2.22%)
Nov 19, 2012 0.2150 0.2350 0.2150 0.2250 22,500 +0.02(+7.14%)
Nov 16, 2012 0.2300 0.2500 0.2100 0.2100 120,000 -0.02(-8.70%)
Nov 15, 2012 0.2500 0.2500 0.2300 0.2300 83,000 +0.02(+9.52%)
Nov 14, 2012 0.2600 0.2600 0.2100 0.2100 46,500 -0.05(-19.23%)
Nov 13, 2012 0.2550 0.2600 0.2500 0.2600 55,000 -0.02(-5.45%)
Nov 12, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 09, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 08, 2012 0.2750 0.2750 0.2750 0.2750 11,000 +0.00(+0.00%)
Nov 07, 2012 0.2600 0.2750 0.2600 0.2750 10,500 +0.06(+25.00%)
Nov 06, 2012 0.2200 0.2200 0.2200 0.2200 2,500 -0.03(-12.00%)
Nov 05, 2012 0.2600 0.2600 0.2500 0.2500 53,500 -0.01(-3.85%)
Nov 02, 2012 0.2600 0.2700 0.2350 0.2600 116,500 -0.01(-3.70%)
Nov 01, 2012 0.2800 0.2850 0.2500 0.2700 468,250 +0.03(+10.20%)
Oct 31, 2012 0.2850 0.2850 0.2450 0.2450 13,000 -0.05(-18.33%)
Oct 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 29, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 26, 2012 0.3000 0.3000 0.3000 0.3000 1,750 +0.01(+3.45%)
Oct 25, 2012 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-1.69%)
Oct 24, 2012 0.2950 0.2950 0.2950 0.2950 18,000 +0.02(+7.27%)
Oct 23, 2012 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Oct 19, 2012 0.2800 0.2800 0.2750 0.2750 5,500 -0.01(-5.17%)
Oct 18, 2012 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+5.45%)
Oct 17, 2012 0.2800 0.2800 0.2750 0.2750 10,000 -0.05(-15.38%)
Oct 16, 2012 0.3050 0.3250 0.3050 0.3250 10,200 +0.02(+6.56%)
Oct 15, 2012 0.3050 0.3050 0.2800 0.3050 6,800 +0.00(+0.00%)
Oct 12, 2012 0.3050 0.3050 0.3050 0.3050 6,000 +0.00(+0.00%)
Oct 11, 2012 0.3300 0.3300 0.3050 0.3050 1,020,500 -0.05(-14.08%)
Oct 10, 2012 0.3400 0.3600 0.3400 0.3550 22,000 +0.01(+4.41%)
Oct 09, 2012 0.3400 0.3500 0.3400 0.3400 12,500 +0.00(+0.00%)
Oct 05, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 04, 2012 0.3400 0.3400 0.3200 0.3400 135,339 -0.00(-1.45%)
Oct 03, 2012 0.3700 0.3700 0.3450 0.3450 16,500 -0.03(-6.76%)
Oct 02, 2012 0.4400 0.4450 0.3700 0.3700 37,000 -0.05(-11.90%)
Oct 01, 2012 0.4200 0.4400 0.4200 0.4200 90,000 -0.03(-6.67%)
Sep 28, 2012 0.4300 0.4500 0.4300 0.4500 25,111 +0.05(+12.50%)
Sep 27, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2012 0.4000 0.4050 0.4000 0.4000 46,000 +0.00(+0.00%)
Sep 25, 2012 0.4500 0.4500 0.4000 0.4000 51,000 -0.05(-11.11%)
Sep 24, 2012 0.4750 0.4750 0.4300 0.4500 74,600 -0.02(-4.26%)
Sep 21, 2012 0.4600 0.4700 0.4400 0.4700 59,000 +0.01(+2.17%)
Sep 20, 2012 0.4400 0.4700 0.4200 0.4600 86,000 +0.06(+15.00%)
Sep 19, 2012 0.4150 0.4500 0.4000 0.4000 80,500 -0.02(-4.76%)
Sep 18, 2012 0.4000 0.4200 0.4000 0.4200 44,000 +0.04(+10.53%)
Sep 17, 2012 0.3950 0.4000 0.3800 0.3800 79,800 -0.02(-3.80%)
Sep 14, 2012 0.3900 0.3950 0.3550 0.3950 34,500 +0.01(+1.28%)
Sep 13, 2012 0.3050 0.3950 0.3050 0.3900 24,500 +0.08(+25.81%)
Sep 12, 2012 0.3350 0.3350 0.3100 0.3100 14,500 -0.03(-7.46%)
Sep 11, 2012 0.3350 0.3350 0.3350 0.3350 1,940 -0.02(-5.63%)
Sep 10, 2012 0.3400 0.3550 0.3400 0.3550 41,000 +0.00(+0.00%)
Sep 07, 2012 0.3500 0.3550 0.3500 0.3550 24,000 +0.01(+1.43%)
Sep 06, 2012 0.3300 0.3550 0.3300 0.3500 32,000 +0.02(+6.06%)
Sep 05, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.