Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1400 0.1400 0.1400 0.1400 40,500 +0.00(+0.00%)
Nov 27, 2020 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Nov 26, 2020 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Nov 25, 2020 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Nov 24, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Nov 23, 2020 0.1400 0.1400 0.1350 0.1350 249,500 -0.01(-3.57%)
Nov 20, 2020 0.1350 0.1400 0.1350 0.1400 24,000 +0.00(+0.00%)
Nov 19, 2020 0.1350 0.1400 0.1350 0.1400 47,500 +0.01(+3.70%)
Nov 18, 2020 0.1450 0.1450 0.1300 0.1350 73,500 -0.01(-6.90%)
Nov 17, 2020 0.1450 0.1450 0.1350 0.1450 311,500 -0.01(-3.33%)
Nov 16, 2020 0.1450 0.1500 0.1450 0.1500 181,500 +0.00(+0.00%)
Nov 13, 2020 0.1500 0.1500 0.1500 0.1500 58,200 +0.00(+0.00%)
Nov 12, 2020 0.1650 0.1650 0.1500 0.1500 51,250 -0.01(-3.23%)
Nov 11, 2020 0.1500 0.1550 0.1500 0.1550 266,500 -0.01(-6.06%)
Nov 10, 2020 0.1600 0.1650 0.1500 0.1650 452,170 +0.01(+6.45%)
Nov 09, 2020 0.1600 0.1600 0.1550 0.1550 75,800 -0.02(-11.43%)
Nov 06, 2020 0.1700 0.1750 0.1650 0.1750 327,500 +0.01(+9.37%)
Nov 05, 2020 0.1600 0.1650 0.1600 0.1600 47,000 +0.00(+0.00%)
Nov 04, 2020 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Nov 03, 2020 0.1650 0.1650 0.1600 0.1600 43,500 +0.01(+3.23%)
Nov 02, 2020 0.1550 0.1600 0.1550 0.1550 134,000 +0.01(+3.33%)
Oct 30, 2020 0.1550 0.1550 0.1500 0.1500 66,000 +0.00(+0.00%)
Oct 29, 2020 0.1450 0.1500 0.1450 0.1500 42,250 +0.01(+7.14%)
Oct 28, 2020 0.1600 0.1600 0.1400 0.1400 74,100 -0.02(-12.50%)
Oct 26, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 23, 2020 0.1600 0.1600 0.1600 0.1600 7,793 +0.01(+3.23%)
Oct 22, 2020 0.1500 0.1550 0.1500 0.1550 46,000 +0.00(+0.00%)
Oct 21, 2020 0.1550 0.1550 0.1500 0.1550 53,000 +0.01(+3.33%)
Oct 20, 2020 0.1600 0.1600 0.1400 0.1500 174,580 -0.01(-6.25%)
Oct 19, 2020 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Oct 16, 2020 0.1650 0.1650 0.1600 0.1600 67,001 -0.01(-3.03%)
Oct 15, 2020 0.1700 0.1700 0.1600 0.1650 57,138 +0.00(+0.00%)
Oct 14, 2020 0.1750 0.1750 0.1650 0.1650 195,079 -0.01(-2.94%)
Oct 13, 2020 0.1600 0.1750 0.1600 0.1700 107,200 +0.00(+0.00%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 08, 2020 0.1650 0.1650 0.1600 0.1650 48,350 -0.01(-2.94%)
Oct 07, 2020 0.1650 0.1700 0.1650 0.1700 16,091 +0.01(+3.03%)
Oct 06, 2020 0.1800 0.1800 0.1650 0.1650 123,400 -0.01(-8.33%)
Oct 05, 2020 0.1700 0.1800 0.1700 0.1800 130,295 +0.01(+5.88%)
Oct 02, 2020 0.1700 0.1700 0.1700 295 +0.00(+0.00%)
Oct 01, 2020 0.1700 0.1700 0.1700 0.1700 4,050 +0.00(+0.00%)
Sep 30, 2020 0.1700 0.1700 0.1700 0.1700 5,163 +0.01(+3.03%)
Sep 29, 2020 0.1650 0.1650 0.1650 0.1650 13,500 +0.00(+0.00%)
Sep 28, 2020 0.1600 0.1700 0.1600 0.1650 157,539 +0.01(+3.13%)
Sep 25, 2020 0.1650 0.1650 0.1600 0.1600 29,000 -0.01(-3.03%)
Sep 23, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 22, 2020 0.1600 0.1650 0.1600 0.1650 168,400 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1700 0.1650 0.1650 235,200 -0.01(-2.94%)
Sep 18, 2020 0.1650 0.1700 0.1650 0.1700 72,270 +0.00(+0.00%)
Sep 17, 2020 0.1700 0.1700 0.1650 0.1700 72,000 -0.00(-2.86%)
Sep 15, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 14, 2020 0.1700 0.1800 0.1650 0.1700 71,500 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1700 0.1650 0.1700 137,750 +0.00(+0.00%)
Sep 10, 2020 0.1700 0.1750 0.1700 0.1700 69,500 -0.01(-5.56%)
Sep 09, 2020 0.1950 0.2000 0.1650 0.1800 93,750 +0.00(+0.00%)
Sep 08, 2020 0.1750 0.1800 0.1750 0.1800 64,500 +0.01(+2.86%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Sep 03, 2020 0.1800 0.1800 0.1600 0.1600 305,660 -0.02(-11.11%)
Sep 02, 2020 0.1800 0.1800 0.1750 0.1800 104,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.