Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.0650 100 +0.01(+8.33%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Sep 22, 2022 0.0650 0.0650 0.0600 0.0600 31,846 -0.01(-7.69%)
Sep 21, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0700 0.0600 0.0600 29,000 -0.01(-7.69%)
Sep 16, 2022 0.0650 0.0650 0.0600 0.0650 185,500 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0650 0.0600 0.0650 37,000 +0.00(+0.00%)
Sep 14, 2022 0.0600 0.0650 0.0600 0.0650 113,110 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0700 0.0600 0.0650 86,700 -0.01(-7.14%)
Sep 08, 2022 0.0700 692 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0700 0.0700 0.0700 20,100 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0700 0.0700 0.0700 28,573 +0.00(+0.00%)
Sep 01, 2022 0.0700 0 +0.00(+0.00%)
Aug 30, 2022 0.0700 0 -0.00(-6.67%)
Aug 29, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Aug 26, 2022 0.0700 0.0700 0.0700 0.0700 90,000 -0.00(-6.67%)
Aug 25, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 24, 2022 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
Aug 23, 2022 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+0.00%)
Aug 11, 2022 0.0750 0 -0.01(-11.76%)
Aug 10, 2022 0.0800 0.0850 0.0800 0.0850 22,383 +0.01(+13.33%)
Aug 09, 2022 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
Aug 08, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 04, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0800 0.0800 187,000 +0.01(+6.67%)
Jul 29, 2022 0.0750 0 +0.00(+0.00%)
Jul 28, 2022 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Jul 27, 2022 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Jul 25, 2022 0.0750 0 +0.00(+7.14%)
Jul 20, 2022 0.0700 0 -0.00(-6.67%)
Jul 19, 2022 0.0750 0.0750 0.0750 0.0750 1,200 -0.01(-6.25%)
Jul 18, 2022 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jul 15, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Jul 06, 2022 0.0750 0 -0.01(-6.25%)
Jul 05, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.