Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0550 0.0550 0.0550 0.0550 195,975 -0.00(-8.33%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+0.00%)
Nov 22, 2023 0.0600 0 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0600 0.0500 0.0600 205,039 +0.00(+9.09%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 14, 2023 0.0600 0 +0.00(+9.09%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0550 231,500 -0.00(-8.33%)
Nov 10, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 09, 2023 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Nov 06, 2023 0.0650 100 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0650 0.0600 0.0650 21,000 +0.00(+0.00%)
Oct 30, 2023 0.0650 0 +0.00(+0.00%)
Oct 27, 2023 0.0600 0.0650 0.0600 0.0650 173,970 +0.00(+0.00%)
Oct 25, 2023 0.0650 0 +0.00(+0.00%)
Oct 24, 2023 0.0600 0.0650 0.0600 0.0650 196,838 +0.01(+8.33%)
Oct 23, 2023 0.0650 0.0650 0.0600 0.0600 84,662 -0.01(-7.69%)
Oct 20, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Oct 18, 2023 0.0600 0 -0.01(-7.69%)
Oct 17, 2023 0.0600 0.0650 0.0600 0.0650 63,163 +0.01(+8.33%)
Oct 13, 2023 0.0600 0 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Oct 04, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Oct 02, 2023 0.0650 0.0650 0.0650 0.0650 81,000 +0.01(+8.33%)
Sep 28, 2023 0.0600 100 +0.00(+9.09%)
Sep 27, 2023 0.0600 0.0600 0.0550 0.0550 147,955 -0.00(-8.33%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 206,000 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Sep 20, 2023 0.0600 0.0650 0.0600 0.0650 5,000 +0.01(+8.33%)
Sep 18, 2023 0.0600 0 -0.01(-7.69%)
Sep 15, 2023 0.0550 0.0650 0.0550 0.0650 319,167 +0.01(+30.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 7,100 -0.00(-9.09%)
Sep 12, 2023 0.0550 0 +0.00(+0.00%)
Sep 08, 2023 0.0550 0 +0.00(+0.00%)
Sep 06, 2023 0.0550 400 +0.00(+0.00%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.