Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (TSV: BMR )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1250 0.1350 0.1200 0.1350 12,500 +0.01(+3.85%)
Jan 29, 2024 0.1300 0 +0.01(+4.00%)
Jan 26, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Jan 25, 2024 0.1250 0.1250 0.1200 0.1200 6,500 -0.01(-4.00%)
Jan 24, 2024 0.1250 0.1350 0.1200 0.1250 9,000 +0.00(+0.00%)
Jan 23, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jan 22, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jan 19, 2024 0.1250 0.1250 0.1250 0.1250 14,000 +0.01(+4.17%)
Jan 18, 2024 0.1250 0.1250 0.1200 0.1200 24,260 -0.01(-4.00%)
Jan 17, 2024 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Jan 16, 2024 0.1300 0.1300 0.1250 0.1250 7,500 -0.01(-3.85%)
Jan 12, 2024 0.1300 0 -0.01(-3.70%)
Jan 11, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Jan 10, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Jan 09, 2024 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1250 0.1200 0.1200 6,500 -0.01(-4.00%)
Jan 05, 2024 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jan 02, 2024 0.1300 0 -0.01(-3.70%)
Dec 29, 2023 0.1350 0 +0.01(+8.00%)
Dec 28, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Dec 27, 2023 0.1350 0.1350 0.1200 0.1200 38,205 -0.01(-7.69%)
Dec 22, 2023 0.1300 0 -0.01(-3.70%)
Dec 21, 2023 0.1400 0.1400 0.1350 0.1350 11,684 -0.01(-3.57%)
Dec 20, 2023 0.1350 0.1400 0.1350 0.1400 2,500 +0.01(+3.70%)
Dec 19, 2023 0.1350 0.1350 0.1250 0.1350 30,500 +0.01(+3.85%)
Dec 14, 2023 0.1300 0 -0.01(-7.14%)
Dec 13, 2023 0.1200 0.1400 0.1200 0.1400 199,667 +0.03(+21.74%)
Dec 11, 2023 0.1150 0 -0.01(-8.00%)
Dec 06, 2023 0.1250 0 +0.01(+8.70%)
Dec 05, 2023 0.1200 0.1200 0.1100 0.1150 89,500 -0.00(-4.17%)
Dec 04, 2023 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Nov 30, 2023 0.1150 0 +0.01(+4.55%)
Nov 29, 2023 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Nov 28, 2023 0.1200 0.1200 0.1150 0.1150 1,800 +0.00(+0.00%)
Nov 27, 2023 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Nov 24, 2023 0.1200 0.1200 0.1150 0.1150 5,000 -0.00(-4.17%)
Nov 22, 2023 0.1200 0 +0.00(+0.00%)
Nov 20, 2023 0.1200 0 +0.00(+0.00%)
Nov 17, 2023 0.1250 0.1250 0.1200 0.1200 6,700 -0.01(-4.00%)
Nov 16, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Nov 15, 2023 0.1300 0.1300 0.1200 0.1200 6,851 +0.00(+4.35%)
Nov 14, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Nov 13, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Nov 10, 2023 0.1100 0.1100 0.1050 0.1050 3,000 -0.01(-4.55%)
Nov 09, 2023 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Nov 08, 2023 0.1100 0.1100 0.1050 0.1050 11,000 -0.01(-4.55%)
Nov 07, 2023 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1100 0.1100 4,000 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.