Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Coal Corp (TSV: BUF )

0.0100 UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2016 0.0150 0.0200 0.0150 0.0200 24,400 +0.01(+33.33%)
May 16, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2016 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+0.00%)
May 10, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
May 09, 2016 0.0150 0.0150 0.0100 0.0100 150,000 -0.00(-33.33%)
May 06, 2016 0.0150 0.0150 0.0150 0.0150 748,500 -0.01(-25.00%)
May 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2016 0.0200 0.0200 0.0200 0.0200 388,000 -0.01(-20.00%)
Apr 29, 2016 0.0200 0.0250 0.0200 0.0250 18,756 +0.00(+0.00%)
Apr 26, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Apr 14, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 13, 2016 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2016 0.0300 0.0300 0.0300 0.0300 8,500 -0.01(-14.29%)
Mar 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.