Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1400 0.1450 0.1400 0.1450 624,000 +0.00(+3.57%)
Apr 29, 2019 0.1350 0.1400 0.1350 0.1400 52,500 +0.00(+0.00%)
Apr 26, 2019 0.1300 0.1450 0.1300 0.1400 308,000 +0.01(+7.69%)
Apr 25, 2019 0.1350 0.1400 0.1300 0.1300 102,000 +0.00(+0.00%)
Apr 24, 2019 0.1350 0.1350 0.1300 0.1300 489,500 -0.01(-7.14%)
Apr 23, 2019 0.1350 0.1450 0.1350 0.1400 154,500 +0.01(+3.70%)
Apr 22, 2019 0.1400 0.1400 0.1300 0.1350 83,950 +0.00(+0.00%)
Apr 18, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 17, 2019 0.1300 0.1300 0.1300 0.1300 39,250 +0.00(+0.00%)
Apr 16, 2019 0.1300 0.1300 0.1300 0.1300 70,129 +0.00(+0.00%)
Apr 15, 2019 0.1300 0.1300 0.1300 0.1300 117,000 +0.00(+0.00%)
Apr 12, 2019 0.1400 0.1400 0.1300 0.1300 112,000 -0.01(-10.34%)
Apr 11, 2019 0.1400 0.1450 0.1400 0.1450 88,575 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1450 0.1400 0.1450 47,500 +0.00(+3.57%)
Apr 09, 2019 0.1450 0.1450 0.1400 0.1400 220,000 +0.00(+0.00%)
Apr 08, 2019 0.1450 0.1450 0.1400 0.1400 148,600 +0.00(+0.00%)
Apr 05, 2019 0.1350 0.1400 0.1350 0.1400 55,000 +0.00(+0.00%)
Apr 04, 2019 0.1350 0.1400 0.1350 0.1400 83,000 +0.01(+3.70%)
Apr 03, 2019 0.1350 0.1400 0.1350 0.1350 104,000 +0.00(+0.00%)
Apr 02, 2019 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Apr 01, 2019 0.1450 0.1450 0.1350 0.1350 106,000 -0.01(-10.00%)
Mar 29, 2019 0.1400 0.1500 0.1350 0.1500 240,725 +0.01(+3.45%)
Mar 27, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 26, 2019 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Mar 25, 2019 0.1450 0.1450 0.1450 0.1450 33,000 +0.00(+0.00%)
Mar 21, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 20, 2019 0.1450 0.1500 0.1450 0.1500 53,500 +0.00(+0.00%)
Mar 19, 2019 0.1500 0.1500 0.1450 0.1500 38,000 +0.01(+3.45%)
Mar 18, 2019 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Mar 15, 2019 0.1450 0.1450 0.1400 0.1450 20,999 +0.00(+0.00%)
Mar 14, 2019 0.1400 0.1450 0.1400 0.1450 16,500 +0.00(+0.00%)
Mar 13, 2019 0.1400 0.1450 0.1400 0.1450 26,000 +0.00(+0.00%)
Mar 12, 2019 0.1400 0.1550 0.1400 0.1450 98,000 +0.00(+3.57%)
Mar 11, 2019 0.1500 0.1500 0.1400 0.1400 231,500 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1450 0.1400 0.1400 60,000 +0.00(+0.00%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Mar 06, 2019 0.1350 0.1400 0.1350 0.1400 81,000 +0.01(+3.70%)
Mar 05, 2019 0.1500 0.1500 0.1350 0.1350 114,433 -0.01(-6.90%)
Mar 04, 2019 0.1400 0.1450 0.1400 0.1450 101,357 +0.00(+3.57%)
Mar 01, 2019 0.1450 0.1450 0.1400 0.1400 5,500 -0.00(-3.45%)
Feb 28, 2019 0.1400 0.1500 0.1400 0.1450 963,000 +0.00(+0.00%)
Feb 27, 2019 0.1300 0.1450 0.1300 0.1450 1,097,100 +0.01(+7.41%)
Feb 26, 2019 0.1400 0.1400 0.1350 0.1350 80,000 -0.01(-3.57%)
Feb 25, 2019 0.1400 0.1400 0.1400 0.1400 72,857 +0.00(+0.00%)
Feb 22, 2019 0.1400 0.1450 0.1400 0.1400 90,500 +0.00(+0.00%)
Feb 21, 2019 0.1400 0.1400 0.1350 0.1400 85,900 +0.00(+0.00%)
Feb 20, 2019 0.1500 0.1500 0.1400 0.1400 53,500 +0.00(+0.00%)
Feb 19, 2019 0.1500 0.1500 0.1400 0.1400 128,500 -0.00(-3.45%)
Feb 15, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 14, 2019 0.1550 0.1550 0.1500 0.1500 191,500 -0.01(-6.25%)
Feb 13, 2019 0.1550 0.1600 0.1550 0.1600 44,430 +0.01(+3.23%)
Feb 12, 2019 0.1550 0.1600 0.1550 0.1550 94,600 +0.01(+3.33%)
Feb 11, 2019 0.1600 0.1600 0.1500 0.1500 158,000 -0.01(-6.25%)
Feb 08, 2019 0.1600 0.1600 0.1600 0.1600 192,998 +0.01(+3.23%)
Feb 07, 2019 0.1550 0.1550 0.1500 0.1550 56,500 +0.00(+0.00%)
Feb 06, 2019 0.1550 0.1550 0.1550 0.1550 45,593 -0.01(-3.13%)
Feb 05, 2019 0.1600 0.1600 0.1550 0.1600 168,700 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1600 0.1600 0.1600 47,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.