Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2300 0.2450 0.2250 0.2400 46,353 +0.01(+2.13%)
May 30, 2019 0.2400 0.2450 0.2250 0.2350 336,618 -0.01(-2.08%)
May 29, 2019 0.2550 0.2550 0.2400 0.2400 25,450 +0.00(+0.00%)
May 28, 2019 0.2450 0.2450 0.2400 0.2400 45,879 -0.01(-4.00%)
May 27, 2019 0.2500 0.2550 0.2500 0.2500 19,100 +0.00(+0.00%)
May 24, 2019 0.2600 0.2600 0.2450 0.2500 264,638 -0.01(-3.85%)
May 23, 2019 0.2500 0.2600 0.2450 0.2600 114,342 +0.01(+4.00%)
May 22, 2019 0.2600 0.2600 0.2500 0.2500 38,209 -0.01(-3.85%)
May 21, 2019 0.2650 0.2650 0.2500 0.2600 65,976 -0.01(-3.70%)
May 17, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 16, 2019 0.2650 0.2750 0.2600 0.2600 21,928 -0.01(-1.89%)
May 15, 2019 0.2700 0.2900 0.2650 0.2650 170,499 -0.02(-5.36%)
May 14, 2019 0.2650 0.2850 0.2600 0.2800 191,366 +0.02(+5.66%)
May 13, 2019 0.2550 0.2750 0.2550 0.2650 157,102 +0.01(+1.92%)
May 10, 2019 0.2500 0.2600 0.2500 0.2600 67,850 +0.00(+0.00%)
May 09, 2019 0.2700 0.2700 0.2600 0.2600 64,047 -0.01(-3.70%)
May 08, 2019 0.2700 0.2800 0.2700 0.2700 70,366 -0.01(-1.82%)
May 07, 2019 0.2850 0.2900 0.2750 0.2750 176,760 -0.01(-5.17%)
May 06, 2019 0.2850 0.2900 0.2700 0.2900 57,559 +0.01(+1.75%)
May 03, 2019 0.2900 0.2900 0.2800 0.2850 105,300 +0.00(+0.00%)
May 02, 2019 0.2700 0.2850 0.2700 0.2850 106,938 +0.01(+5.56%)
May 01, 2019 0.2750 0.2850 0.2700 0.2700 228,700 +0.01(+1.89%)
Apr 30, 2019 0.2650 0.2750 0.2650 0.2650 146,515 +0.00(+0.00%)
Apr 29, 2019 0.2700 0.2750 0.2650 0.2650 285,919 -0.01(-1.85%)
Apr 26, 2019 0.2700 0.2700 0.2600 0.2700 104,072 +0.00(+0.00%)
Apr 25, 2019 0.2800 0.2800 0.2500 0.2700 157,035 +0.02(+5.88%)
Apr 24, 2019 0.2500 0.2700 0.2500 0.2550 70,210 +0.00(+0.00%)
Apr 23, 2019 0.2550 0.2700 0.2550 0.2550 63,734 +0.00(+0.00%)
Apr 22, 2019 0.2700 0.2700 0.2400 0.2550 277,477 -0.02(-5.56%)
Apr 18, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 17, 2019 0.2600 0.2650 0.2500 0.2500 78,800 -0.02(-7.41%)
Apr 16, 2019 0.2800 0.2800 0.2500 0.2700 221,300 -0.01(-3.57%)
Apr 15, 2019 0.2850 0.2900 0.2800 0.2800 81,987 -0.01(-3.45%)
Apr 12, 2019 0.2900 0.2900 0.2850 0.2900 21,310 +0.00(+0.00%)
Apr 11, 2019 0.2850 0.2900 0.2800 0.2900 44,499 +0.01(+3.57%)
Apr 10, 2019 0.2850 0.2900 0.2800 0.2800 62,683 -0.01(-3.45%)
Apr 09, 2019 0.2950 0.2950 0.2800 0.2900 96,527 -0.01(-1.69%)
Apr 08, 2019 0.3100 0.3100 0.2800 0.2950 63,300 -0.01(-1.67%)
Apr 05, 2019 0.2900 0.3000 0.2850 0.3000 55,525 +0.01(+3.45%)
Apr 04, 2019 0.2950 0.3000 0.2900 0.2900 279,766 +0.00(+0.00%)
Apr 03, 2019 0.2900 0.3000 0.2900 0.2900 59,047 +0.01(+1.75%)
Apr 02, 2019 0.2900 0.3000 0.2850 0.2850 16,000 -0.02(-5.00%)
Apr 01, 2019 0.2800 0.3100 0.2800 0.3000 106,859 +0.02(+5.26%)
Mar 29, 2019 0.2850 0.3000 0.2800 0.2850 365,638 -0.01(-1.72%)
Mar 28, 2019 0.2950 0.3150 0.2700 0.2900 216,835 +0.00(+0.00%)
Mar 27, 2019 0.3000 0.3000 0.2900 0.2900 49,306 +0.00(+0.00%)
Mar 26, 2019 0.3000 0.3000 0.2900 0.2900 162,035 -0.02(-4.92%)
Mar 25, 2019 0.3000 0.3100 0.2950 0.3050 111,630 +0.01(+1.67%)
Mar 22, 2019 0.3150 0.3150 0.3000 0.3000 177,345 -0.02(-6.25%)
Mar 21, 2019 0.3200 0.3200 0.3100 0.3200 132,206 -0.01(-3.03%)
Mar 20, 2019 0.3100 0.3500 0.3050 0.3300 199,776 +0.01(+1.54%)
Mar 19, 2019 0.3050 0.3250 0.3000 0.3250 232,094 +0.02(+4.84%)
Mar 18, 2019 0.3250 0.3250 0.3100 0.3100 146,990 -0.01(-1.59%)
Mar 15, 2019 0.3300 0.3400 0.3050 0.3150 754,189 +0.02(+5.00%)
Mar 14, 2019 0.2950 0.3150 0.2950 0.3000 136,950 +0.00(+0.00%)
Mar 13, 2019 0.3050 0.3100 0.3000 0.3000 403,567 -0.01(-3.23%)
Mar 12, 2019 0.3100 0.3200 0.3000 0.3100 403,973 +0.01(+1.64%)
Mar 11, 2019 0.3100 0.3250 0.3050 0.3050 147,084 +0.00(+0.00%)
Mar 08, 2019 0.3150 0.3150 0.3050 0.3050 196,774 -0.01(-1.61%)
Mar 07, 2019 0.3250 0.3300 0.3100 0.3100 334,254 -0.03(-8.82%)
Mar 06, 2019 0.3350 0.3400 0.3200 0.3400 213,896 +0.01(+1.49%)
Mar 05, 2019 0.3400 0.3500 0.3300 0.3350 262,542 +0.01(+1.52%)
Mar 04, 2019 0.3500 0.3500 0.3300 0.3300 177,694 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.