Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2730 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1350 0.1400 0.1300 0.1400 89,500 +0.02(+12.00%)
Feb 28, 2024 0.1300 0.1350 0.1250 0.1250 278,254 -0.02(-10.71%)
Feb 27, 2024 0.1400 0.1400 0.1400 0.1400 37,250 +0.01(+3.70%)
Feb 26, 2024 0.1350 0.1400 0.1350 0.1350 79,800 +0.00(+0.00%)
Feb 23, 2024 0.1400 0.1400 0.1350 0.1350 21,807 -0.01(-3.57%)
Feb 22, 2024 0.1450 0.1500 0.1400 0.1400 109,869 -0.00(-3.45%)
Feb 21, 2024 0.1500 0.1500 0.1450 0.1450 39,348 -0.01(-3.33%)
Feb 20, 2024 0.1600 0.1600 0.1500 0.1500 108,939 -0.01(-6.25%)
Feb 16, 2024 0.1600 0 +0.01(+3.23%)
Feb 15, 2024 0.1550 0.1600 0.1550 0.1550 82,156 +0.01(+3.33%)
Feb 14, 2024 0.1400 0.1500 0.1400 0.1500 149,521 +0.01(+3.45%)
Feb 13, 2024 0.1450 0.1450 0.1400 0.1450 112,480 +0.00(+0.00%)
Feb 12, 2024 0.1400 0.1450 0.1400 0.1450 21,512 +0.01(+7.41%)
Feb 09, 2024 0.1400 0.1400 0.1350 0.1350 54,879 -0.01(-3.57%)
Feb 08, 2024 0.1350 0.1400 0.1350 0.1400 46,000 +0.01(+3.70%)
Feb 07, 2024 0.1400 0.1400 0.1350 0.1350 10,000 -0.01(-3.57%)
Feb 06, 2024 0.1400 0.1400 0.1350 0.1400 71,505 +0.00(+0.00%)
Feb 05, 2024 0.1400 0.1400 0.1350 0.1400 98,018 +0.00(+0.00%)
Feb 02, 2024 0.1400 0.1400 0.1350 0.1400 117,358 -0.00(-3.45%)
Feb 01, 2024 0.1500 0.1500 0.1400 0.1450 62,478 -0.01(-3.33%)
Jan 31, 2024 0.1450 0.1500 0.1450 0.1500 8,200 +0.01(+3.45%)
Jan 30, 2024 0.1400 0.1500 0.1400 0.1450 111,800 -0.01(-3.33%)
Jan 29, 2024 0.1500 0.1500 0.1500 0.1500 21,260 +0.00(+0.00%)
Jan 26, 2024 0.1450 0.1500 0.1450 0.1500 45,352 +0.01(+3.45%)
Jan 25, 2024 0.1450 0.1500 0.1450 0.1450 11,833 -0.01(-3.33%)
Jan 24, 2024 0.1450 0.1500 0.1450 0.1500 95,974 +0.01(+3.45%)
Jan 23, 2024 0.1400 0.1450 0.1400 0.1450 109,594 +0.00(+3.57%)
Jan 22, 2024 0.1450 0.1450 0.1400 0.1400 94,882 -0.01(-6.67%)
Jan 19, 2024 0.1450 0.1550 0.1450 0.1500 99,096 +0.01(+3.45%)
Jan 18, 2024 0.1500 0.1500 0.1450 0.1450 71,500 -0.01(-3.33%)
Jan 17, 2024 0.1550 0.1550 0.1500 0.1500 37,250 +0.00(+0.00%)
Jan 16, 2024 0.1500 0.1550 0.1500 0.1500 78,808 +0.00(+0.00%)
Jan 15, 2024 0.1500 0.1500 0.1450 0.1500 200,614 +0.00(+0.00%)
Jan 12, 2024 0.1500 0.1550 0.1500 0.1500 189,803 +0.01(+3.45%)
Jan 11, 2024 0.1600 0.1600 0.1450 0.1450 295,302 -0.02(-9.38%)
Jan 10, 2024 0.1600 0.1650 0.1550 0.1600 78,017 -0.01(-3.03%)
Jan 09, 2024 0.1650 0.1650 0.1500 0.1650 580,004 -0.01(-2.94%)
Jan 08, 2024 0.1800 0.1800 0.1700 0.1700 49,500 -0.00(-2.86%)
Jan 05, 2024 0.1700 0.1850 0.1700 0.1750 42,533 -0.01(-2.78%)
Jan 04, 2024 0.1750 0.1800 0.1700 0.1800 47,800 +0.01(+5.88%)
Jan 03, 2024 0.1850 0.1850 0.1700 0.1700 182,879 -0.01(-8.11%)
Jan 02, 2024 0.1850 0.1900 0.1850 0.1850 39,500 -0.01(-5.13%)
Dec 29, 2023 0.1950 0 -0.01(-2.50%)
Dec 28, 2023 0.2100 0.2100 0.2000 0.2000 82,656 -0.01(-4.76%)
Dec 27, 2023 0.2000 0.2100 0.2000 0.2100 72,790 +0.01(+7.69%)
Dec 22, 2023 0.1950 0 -0.01(-2.50%)
Dec 21, 2023 0.1950 0.2050 0.1950 0.2000 218,962 +0.00(+0.00%)
Dec 20, 2023 0.2100 0.2100 0.1950 0.2000 189,878 -0.01(-4.76%)
Dec 19, 2023 0.1900 0.2150 0.1900 0.2100 583,250 +0.02(+10.53%)
Dec 18, 2023 0.2050 0.2050 0.1850 0.1900 396,850 -0.01(-5.00%)
Dec 15, 2023 0.1950 0.2050 0.1950 0.2000 214,599 -0.00(-2.44%)
Dec 14, 2023 0.2200 0.2250 0.2000 0.2050 251,237 -0.01(-2.38%)
Dec 13, 2023 0.1850 0.2150 0.1800 0.2100 477,362 +0.02(+13.51%)
Dec 12, 2023 0.1800 0.1900 0.1800 0.1850 161,773 +0.00(+0.00%)
Dec 11, 2023 0.1950 0.1950 0.1850 0.1850 291,223 -0.02(-7.50%)
Dec 08, 2023 0.1950 0.2000 0.1900 0.2000 245,515 +0.01(+2.56%)
Dec 07, 2023 0.2000 0.2000 0.1950 0.1950 65,542 -0.01(-2.50%)
Dec 06, 2023 0.2200 0.2200 0.1950 0.2000 389,601 -0.02(-9.09%)
Dec 05, 2023 0.2250 0.2300 0.2150 0.2200 229,551 -0.01(-4.35%)
Dec 04, 2023 0.2450 0.2450 0.2200 0.2300 285,807 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.