Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 28, 2020 0.0500 0.0500 0.0500 0.0500 73,000 -0.00(-9.09%)
Apr 27, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Apr 24, 2020 0.0500 0.0550 0.0500 0.0550 23,033 -0.00(-8.33%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 21, 2020 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0550 0.0550 0.0550 16,700 +0.00(+10.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Apr 16, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0550 0.0500 0.0550 28,000 -0.00(-8.33%)
Apr 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 23,000 -0.01(-20.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 234,000 +0.01(+25.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 19, 2020 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+12.50%)
Mar 18, 2020 0.0500 0.0500 0.0400 0.0400 150,000 -0.01(-20.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 88,999 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 167,000 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0550 0.0400 0.0500 122,700 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0550 0.0500 0.0500 49,499 -0.01(-23.08%)
Mar 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 09, 2020 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Mar 06, 2020 0.0800 0.0800 0.0700 0.0700 10,000 -0.01(-12.50%)
Mar 03, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 02, 2020 0.0600 0.0900 0.0600 0.0900 10,000 +0.04(+80.00%)
Feb 28, 2020 0.0700 0.0700 0.0500 0.0500 124,000 -0.02(-33.33%)
Feb 27, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Feb 26, 2020 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Feb 25, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 24, 2020 0.0750 0.0800 0.0750 0.0800 88,692 +0.00(+0.00%)
Feb 21, 2020 0.0750 0.0800 0.0700 0.0800 33,000 +0.01(+14.29%)
Feb 19, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 18, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 12, 2020 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-11.76%)
Feb 11, 2020 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0850 0.0850 0.0850 19,500 +0.00(+0.00%)
Feb 07, 2020 0.0800 0.0850 0.0800 0.0850 82,010 +0.01(+13.33%)
Feb 06, 2020 0.0600 0.0750 0.0600 0.0750 56,000 +0.00(+7.14%)
Feb 04, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.