Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3000 0.3200 0.3000 0.3200 14,010 +0.00(+0.00%)
Apr 29, 2020 0.3200 0.3200 0.3200 0.3200 9,400 +0.00(+0.00%)
Apr 28, 2020 0.3150 0.3200 0.3150 0.3200 38,500 +0.01(+1.59%)
Apr 27, 2020 0.2900 0.3150 0.2900 0.3150 17,500 +0.02(+5.00%)
Apr 24, 2020 0.3000 0.3000 0.2750 0.3000 95,000 +0.01(+3.45%)
Apr 23, 2020 0.2900 0.2900 0.2900 0.2900 19,000 +0.00(+0.00%)
Apr 22, 2020 0.2600 0.3000 0.2600 0.2900 63,500 +0.03(+11.54%)
Apr 21, 2020 0.2600 0.2850 0.2600 0.2600 31,500 -0.01(-3.70%)
Apr 20, 2020 0.2600 0.2750 0.2600 0.2700 45,000 +0.01(+3.85%)
Apr 17, 2020 0.2650 0.2700 0.2600 0.2600 129,500 -0.02(-8.77%)
Apr 16, 2020 0.2850 0.2850 0.2850 0.2850 35,000 -0.02(-5.00%)
Apr 09, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Apr 08, 2020 0.2950 0.2950 0.2800 0.2800 38,202 -0.02(-6.67%)
Apr 07, 2020 0.3000 0.3000 0.3000 0.3000 7,000 +0.02(+7.14%)
Apr 06, 2020 0.2800 0.3150 0.2800 0.2800 54,000 +0.01(+1.82%)
Apr 03, 2020 0.2750 0.2750 0.2750 0.2750 41,002 -0.02(-8.33%)
Apr 02, 2020 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Apr 01, 2020 0.3000 0.3000 0.2900 0.2950 66,000 -0.02(-4.84%)
Mar 31, 2020 0.2900 0.3100 0.2900 0.3100 159,000 +0.03(+10.71%)
Mar 30, 2020 0.2800 0.2800 0.2800 0.2800 19,280 +0.00(+0.00%)
Mar 27, 2020 0.2600 0.2800 0.2350 0.2800 24,500 +0.03(+12.00%)
Mar 26, 2020 0.2400 0.2500 0.2300 0.2500 73,000 +0.02(+8.70%)
Mar 25, 2020 0.2200 0.2350 0.2200 0.2300 69,300 +0.01(+4.55%)
Mar 24, 2020 0.2200 0.2300 0.1850 0.2200 108,850 +0.03(+15.79%)
Mar 23, 2020 0.2200 0.2200 0.1850 0.1900 21,600 -0.02(-11.63%)
Mar 20, 2020 0.1600 0.2150 0.1600 0.2150 159,000 +0.05(+34.37%)
Mar 18, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 17, 2020 0.1500 0.1700 0.1500 0.1500 73,800 +0.00(+0.00%)
Mar 16, 2020 0.1500 0.1750 0.1500 0.1500 49,750 -0.03(-16.67%)
Mar 13, 2020 0.2000 0.2000 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 12, 2020 0.2000 0.2000 0.1800 0.1800 69,100 -0.03(-14.29%)
Mar 11, 2020 0.2250 0.2250 0.2100 0.2100 21,000 -0.03(-12.50%)
Mar 10, 2020 0.2600 0.2600 0.2100 0.2400 67,500 +0.00(+0.00%)
Mar 09, 2020 0.2500 0.2600 0.2250 0.2400 146,800 -0.03(-9.43%)
Mar 06, 2020 0.2650 0.2650 0.2650 0.2650 9,000 -0.02(-5.36%)
Mar 05, 2020 0.2700 0.2800 0.2700 0.2800 8,200 +0.02(+5.66%)
Mar 04, 2020 0.2750 0.2800 0.2650 0.2650 124,820 -0.02(-7.02%)
Mar 03, 2020 0.3000 0.3000 0.2800 0.2850 27,000 +0.02(+9.62%)
Mar 02, 2020 0.3000 0.3000 0.2600 0.2600 40,000 -0.04(-13.33%)
Feb 28, 2020 0.3000 0.3000 0.3000 0.3000 8,000 -0.01(-3.23%)
Feb 27, 2020 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
Feb 25, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Feb 21, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Feb 19, 2020 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Feb 14, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 12, 2020 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Feb 11, 2020 0.3500 0.3500 0.3500 0.3500 5,000 -0.03(-6.67%)
Feb 10, 2020 0.3750 0.3750 0.3750 0.3750 1,000 +0.03(+7.14%)
Feb 06, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Feb 05, 2020 0.3600 0.3650 0.3500 0.3600 43,000 +0.01(+2.86%)
Feb 04, 2020 0.3600 0.3600 0.3450 0.3500 52,400 -0.01(-2.78%)
Feb 03, 2020 0.3600 0.3600 0.3400 0.3600 26,500 -0.02(-4.00%)
Jan 31, 2020 0.3750 0.3750 0.3750 0.3750 1,000 +0.02(+5.63%)
Jan 30, 2020 0.3550 0.3550 0.3550 0.3550 3,500 -0.01(-1.39%)
Jan 28, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 27, 2020 0.3650 0.3650 0.3600 0.3600 8,000 -0.01(-1.37%)
Jan 24, 2020 0.3650 0.3650 0.3650 0.3650 6,000 -0.01(-1.35%)
Jan 23, 2020 0.3850 0.3900 0.3700 0.3700 52,100 -0.01(-2.63%)
Jan 22, 2020 0.3800 0.4000 0.3700 0.3800 24,295 +0.01(+2.70%)
Jan 20, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 17, 2020 0.3600 0.3850 0.3500 0.3700 194,550 +0.01(+2.78%)
Jan 16, 2020 0.3550 0.3600 0.3500 0.3600 20,500 +0.00(+0.00%)
Jan 15, 2020 0.3600 0.3600 0.3600 0.3600 5,166 +0.02(+7.46%)
Jan 14, 2020 0.3350 0.3350 0.3350 0.3350 22,500 +0.00(+0.00%)
Jan 13, 2020 0.3500 0.3500 0.3350 0.3350 22,500 -0.01(-1.47%)
Jan 10, 2020 0.3450 0.3450 0.3350 0.3400 85,000 -0.00(-1.45%)
Jan 09, 2020 0.3500 0.4000 0.3450 0.3450 127,000 -0.01(-1.43%)
Jan 08, 2020 0.3500 0.3500 0.3400 0.3500 26,925 +0.01(+4.48%)
Jan 07, 2020 0.3550 0.3800 0.3350 0.3350 153,265 -0.02(-5.63%)
Jan 06, 2020 0.3600 0.3650 0.3550 0.3550 160,500 -0.02(-4.05%)
Jan 03, 2020 0.4000 0.4000 0.3650 0.3700 28,500 -0.03(-7.50%)
Jan 02, 2020 0.4000 0.4000 0.4000 0.4000 4,500 +0.02(+5.26%)
Dec 31, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Dec 30, 2019 0.4250 0.4250 0.3600 0.3900 26,640 +0.02(+4.00%)
Dec 27, 2019 0.3050 0.3750 0.2750 0.3750 303,362 +0.07(+20.97%)
Dec 24, 2019 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Dec 23, 2019 0.3000 0.3000 0.2900 0.2900 41,000 -0.01(-3.33%)
Dec 20, 2019 0.3000 0.3000 0.3000 0.3000 85,000 -0.01(-3.23%)
Dec 19, 2019 0.3350 0.3350 0.3100 0.3100 36,380 -0.02(-6.06%)
Dec 18, 2019 0.3500 0.3500 0.3300 0.3300 17,300 +0.00(+0.00%)
Dec 17, 2019 0.3350 0.3350 0.3300 0.3300 31,500 -0.01(-2.94%)
Dec 16, 2019 0.3800 0.3800 0.3350 0.3400 42,500 -0.04(-10.53%)
Dec 13, 2019 0.3200 0.3800 0.2950 0.3800 83,950 +0.08(+26.67%)
Dec 12, 2019 0.3250 0.3250 0.3000 0.3000 48,250 -0.03(-9.09%)
Dec 11, 2019 0.3300 0.3300 0.3300 0.3300 2,500 -0.03(-8.33%)
Dec 10, 2019 0.3300 0.3600 0.3300 0.3600 14,100 +0.03(+9.09%)
Dec 09, 2019 0.3300 0.3300 0.3300 0.3300 320,000 +0.00(+0.00%)
Dec 06, 2019 0.3150 0.3300 0.3100 0.3300 53,500 +0.02(+6.45%)
Dec 05, 2019 0.3300 0.3300 0.3100 0.3100 120,500 -0.03(-10.14%)
Dec 04, 2019 0.3400 0.3450 0.3400 0.3450 21,500 +0.00(+1.47%)
Dec 03, 2019 0.3500 0.3500 0.3400 0.3400 65,000 -0.02(-5.56%)
Dec 02, 2019 0.4350 0.4350 0.3500 0.3600 453,394 -0.08(-18.18%)
Nov 29, 2019 0.4600 0.4600 0.4400 0.4400 6,000 -0.04(-8.33%)
Nov 28, 2019 0.5000 0.5000 0.4800 0.4800 126,000 +0.00(+0.00%)
Nov 26, 2019 0.4800 0.4800 0.4800 0 +0.02(+5.49%)
Nov 25, 2019 0.4550 0.4600 0.4550 0.4550 59,060 +0.02(+4.60%)
Nov 22, 2019 0.4300 0.4350 0.4300 0.4350 20,000 +0.03(+6.10%)
Nov 21, 2019 0.4100 0.4300 0.4000 0.4100 26,700 -0.02(-4.65%)
Nov 20, 2019 0.4200 0.4300 0.4000 0.4300 42,500 +0.00(+0.00%)
Nov 19, 2019 0.4300 0.4300 0.4300 0.4300 14,500 +0.01(+1.18%)
Nov 18, 2019 0.4600 0.4600 0.4000 0.4250 36,750 -0.04(-7.61%)
Nov 15, 2019 0.4900 0.5000 0.4600 0.4600 16,000 -0.04(-8.00%)
Nov 14, 2019 0.5000 0.5000 0.5000 0.5000 1,000 +0.05(+11.11%)
Nov 13, 2019 0.5100 0.5100 0.4500 0.4500 216,500 -0.07(-13.46%)
Nov 12, 2019 0.5000 0.5200 0.5000 0.5200 5,250 -0.01(-1.89%)
Nov 11, 2019 0.5000 0.5300 0.4900 0.5300 11,375 +0.00(+0.00%)
Nov 08, 2019 0.5400 0.5500 0.5200 0.5300 42,375 +0.03(+6.00%)
Nov 07, 2019 0.5100 0.5100 0.5000 0.5000 699,000 -0.04(-7.41%)
Nov 05, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Nov 01, 2019 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Oct 30, 2019 0.5700 0.5700 0.5700 0 +0.06(+11.76%)
Oct 29, 2019 0.5100 0.5100 0.5100 0.5100 700 +0.00(+0.00%)
Oct 28, 2019 0.5500 0.5500 0.5100 0.5100 36,000 -0.04(-7.27%)
Oct 25, 2019 0.5600 0.5600 0.5500 0.5500 31,000 -0.03(-5.17%)
Oct 24, 2019 0.5700 0.6400 0.5700 0.5800 154,088 +0.03(+5.45%)
Oct 23, 2019 0.5400 0.5900 0.5400 0.5500 150,000 +0.02(+3.77%)
Oct 22, 2019 0.5100 0.5600 0.5100 0.5300 186,500 +0.03(+6.00%)
Oct 21, 2019 0.4600 0.5000 0.4600 0.5000 39,500 +0.03(+7.53%)
Oct 18, 2019 0.4350 0.4650 0.4200 0.4650 50,500 +0.02(+3.33%)
Oct 17, 2019 0.4000 0.5000 0.4000 0.4500 89,300 +0.05(+12.50%)
Oct 16, 2019 0.4250 0.4250 0.4000 0.4000 50,000 -0.02(-5.88%)
Oct 15, 2019 0.4500 0.4500 0.4250 0.4250 29,700 -0.03(-5.56%)
Oct 11, 2019 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Oct 10, 2019 0.5000 0.5200 0.4750 0.4800 78,750 -0.04(-7.69%)
Oct 09, 2019 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Oct 08, 2019 0.5500 0.5500 0.5100 0.5200 19,500 -0.06(-10.34%)
Oct 07, 2019 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%)
Oct 03, 2019 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Oct 02, 2019 0.6000 0.6200 0.6000 0.6200 15,625 +0.02(+3.33%)
Oct 01, 2019 0.6600 0.6600 0.6000 0.6000 17,036 -0.03(-4.76%)
Sep 30, 2019 0.6000 0.6300 0.5800 0.6300 16,500 -0.01(-1.56%)
Sep 27, 2019 0.6500 0.6500 0.6000 0.6400 54,250 -0.06(-8.57%)
Sep 26, 2019 0.6900 0.7000 0.6400 0.7000 3,450 +0.00(+0.00%)
Sep 23, 2019 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Sep 20, 2019 0.6500 0.7300 0.6500 0.6500 181,500 +0.02(+3.17%)
Sep 17, 2019 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Sep 16, 2019 0.6500 0.6500 0.6500 250 +0.00(+0.00%)
Sep 12, 2019 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Sep 11, 2019 0.7000 0.7000 0.6500 0.6600 379,300 -0.06(-8.33%)
Sep 10, 2019 0.6200 0.7300 0.6200 0.7200 107,375 +0.08(+12.50%)
Sep 09, 2019 0.6500 0.6500 0.6400 0.6400 12,500 +0.02(+3.23%)
Sep 06, 2019 0.6700 0.6900 0.6200 0.6200 18,750 -0.05(-7.46%)
Sep 05, 2019 0.6600 0.7100 0.6400 0.6700 145,000 +0.02(+3.08%)
Sep 04, 2019 0.6600 0.6600 0.6500 0.6500 25,500 -0.01(-1.52%)
Sep 03, 2019 0.6700 0.6800 0.6500 0.6600 25,000 -0.01(-1.49%)
Aug 30, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 29, 2019 0.6800 0.7000 0.6600 0.6700 25,750 -0.03(-4.29%)
Aug 28, 2019 0.7000 0.7200 0.7000 0.7000 29,000 -0.02(-2.78%)
Aug 27, 2019 0.7400 0.7500 0.7200 0.7200 26,000 +0.01(+1.41%)
Aug 26, 2019 0.7100 0.7100 0.7100 0.7100 625 -0.04(-5.33%)
Aug 23, 2019 0.7500 0.7500 0.7500 0.7500 5,249 +0.02(+2.74%)
Aug 22, 2019 0.6900 0.7600 0.6900 0.7300 16,000 +0.06(+8.96%)
Aug 21, 2019 0.6800 0.6800 0.6700 0.6700 54,000 -0.02(-2.90%)
Aug 20, 2019 0.7000 0.7000 0.6900 0.6900 19,000 -0.01(-1.43%)
Aug 19, 2019 0.7500 0.7500 0.6800 0.7000 18,500 -0.07(-9.09%)
Aug 16, 2019 0.7900 0.8000 0.7500 0.7700 15,000 -0.03(-3.75%)
Aug 14, 2019 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Aug 13, 2019 0.8900 0.8900 0.8500 0.8500 15,600 +0.00(+0.00%)
Aug 12, 2019 0.8500 0.8800 0.8500 0.8500 7,500 -0.03(-3.41%)
Aug 09, 2019 0.8500 0.9000 0.8500 0.8800 88,675 -0.02(-2.22%)
Aug 06, 2019 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Aug 02, 2019 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Jul 31, 2019 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Jul 30, 2019 0.9600 0.9900 0.9300 0.9500 129,500 +0.01(+1.06%)
Jul 29, 2019 0.8900 0.9400 0.8900 0.9400 13,500 +0.09(+10.59%)
Jul 26, 2019 0.8600 0.8600 0.8500 0.8500 9,500 +0.01(+1.19%)
Jul 25, 2019 0.8500 0.8500 0.8300 0.8400 11,500 -0.01(-1.18%)
Jul 24, 2019 0.8000 0.8500 0.8000 0.8500 53,750 +0.00(+0.00%)
Jul 23, 2019 0.8800 0.8800 0.8100 0.8500 133,250 -0.04(-4.49%)
Jul 22, 2019 0.8900 0.8900 0.8900 0.8900 144,000 -0.05(-5.32%)
Jul 19, 2019 0.9600 0.9600 0.9000 0.9400 29,500 -0.01(-1.05%)
Jul 18, 2019 0.9600 0.9600 0.9500 0.9500 12,000 +0.00(+0.00%)
Jul 17, 2019 0.9500 0.9500 0.9500 0.9500 500 -0.04(-4.04%)
Jul 16, 2019 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.00%)
Jul 15, 2019 0.9900 0.9900 0.9900 0.9900 5,500 +0.00(+0.00%)
Jul 12, 2019 0.9900 0.9900 0.9900 0.9900 2,000 +0.01(+1.02%)
Jul 11, 2019 0.9800 0.9800 0.9600 0.9800 61,000 -0.02(-2.00%)
Jul 10, 2019 0.9700 1.000 0.9500 1.000 201,675 +0.02(+2.04%)
Jul 08, 2019 0.9800 0.9800 0.9800 0 -0.05(-4.85%)
Jul 05, 2019 1.000 1.030 1.000 1.030 37,100 +0.03(+3.00%)
Jul 04, 2019 1.000 1.000 1.000 1.000 200,000 +0.00(+0.00%)
Jul 03, 2019 1.050 1.050 1.000 1.000 57,100 -0.02(-1.96%)
Jul 02, 2019 1.050 1.050 1.020 1.020 45,300 -0.03(-2.86%)
Jun 28, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 27, 2019 1.050 1.050 1.050 1.050 46,999 +0.00(+0.00%)
Jun 26, 2019 1.040 1.050 1.040 1.050 214,000 +0.00(+0.00%)
Jun 25, 2019 1.040 1.050 1.000 1.050 75,700 +0.00(+0.00%)
Jun 24, 2019 1.050 1.050 1.050 1.050 9,700 -0.02(-1.87%)
Jun 21, 2019 1.080 1.120 1.050 1.070 319,400 +0.00(+0.00%)
Jun 20, 2019 1.020 1.070 1.020 1.070 13,100 +0.05(+4.90%)
Jun 19, 2019 1.010 1.050 1.010 1.020 154,000 +0.00(+0.00%)
Jun 18, 2019 0.9900 1.020 0.9900 1.020 65,400 +0.03(+3.03%)
Jun 17, 2019 1.040 1.050 0.9800 0.9900 77,700 -0.06(-5.71%)
Jun 14, 2019 1.050 1.050 1.030 1.050 33,700 +0.00(+0.00%)
Jun 13, 2019 1.030 1.060 1.020 1.050 250,200 +0.05(+5.00%)
Jun 12, 2019 1.000 1.000 0.9900 1.000 16,325 +0.00(+0.00%)
Jun 11, 2019 0.9900 1.010 0.9800 1.000 76,500 +0.01(+1.01%)
Jun 10, 2019 0.9900 1.020 0.9800 0.9900 362,000 +0.02(+2.06%)
Jun 07, 2019 1.000 1.000 0.9500 0.9700 123,800 -0.03(-3.00%)
Jun 06, 2019 1.020 1.020 0.9800 1.000 23,200 +0.01(+1.01%)
Jun 05, 2019 1.090 1.090 0.9800 0.9900 205,925 -0.06(-5.71%)
Jun 04, 2019 1.050 1.100 1.000 1.050 1,296,000 -0.03(-2.78%)
Jun 03, 2019 1.140 1.150 1.060 1.080 97,200 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.