Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 245,091 +0.00(+20.00%)
Jan 30, 2024 0.0250 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 37,050 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 49,833 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0300 0.0250 0.0300 348,825 +0.00(+20.00%)
Jan 24, 2024 0.0300 0.0300 0.0250 0.0250 11,900 -0.00(-16.67%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 1,042,581 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 376,849 -0.01(-14.29%)
Jan 19, 2024 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+16.67%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jan 17, 2024 0.0350 0.0350 0.0300 0.0350 92,555 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0400 0.0350 0.0350 1,669,803 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 4,950 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 2,060 -0.00(-12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 4,800 -0.00(-12.50%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0400 0.0350 0.0400 16,920 +0.00(+14.29%)
Jan 04, 2024 0.0350 0 -0.00(-12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 44,365 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0400 0.0350 0.0400 9,003 +0.00(+14.29%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 28, 2023 0.0350 0.0400 0.0350 0.0400 23,022 +0.00(+14.29%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 194,621 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 -0.00(-12.50%)
Dec 21, 2023 0.0400 0.0400 0.0350 0.0400 214,105 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0400 0.0350 0.0400 942,000 +0.00(+14.29%)
Dec 19, 2023 0.0350 0.0350 0.0300 0.0350 249,200 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0300 0.0350 840,864 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 301,300 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 312,901 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0400 0.0350 0.0350 33,460 -0.00(-12.50%)
Dec 12, 2023 0.0350 0.0400 0.0350 0.0400 3,698 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 348,763 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0400 105,065 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 460,175 +0.00(+14.29%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 48,821 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0350 413,755 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0350 0.0350 116,701 -0.00(-12.50%)
Dec 01, 2023 0.0350 0.0400 0.0350 0.0400 164,000 +0.00(+14.29%)
Nov 30, 2023 0.0350 0.0400 0.0350 0.0350 172,470 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 763,534 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 212,233 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 426,821 +0.00(+14.29%)
Nov 23, 2023 0.0400 0.0400 0.0350 0.0350 1,135,500 -0.00(-12.50%)
Nov 22, 2023 0.0400 0.0450 0.0350 0.0400 1,100,848 -0.00(-11.11%)
Nov 21, 2023 0.0400 0.0450 0.0400 0.0450 1,939,048 +0.00(+12.50%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0400 187,090 +0.01(+33.33%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 8,300 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 38,620 -0.01(-14.29%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 56,993 +0.01(+16.67%)
Nov 13, 2023 0.0350 0.0350 0.0300 0.0300 17,007 -0.01(-14.29%)
Nov 10, 2023 0.0350 0.0350 0.0350 0.0350 9,005 +0.00(+0.00%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 21,060 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0350 0.0250 0.0350 2,369,049 +0.01(+16.67%)
Nov 03, 2023 0.0300 182 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0250 0.0300 32,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.