Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 245,091 +0.00(+20.00%)
Jan 30, 2024 0.0250 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 37,050 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 49,833 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0300 0.0250 0.0300 348,825 +0.00(+20.00%)
Jan 24, 2024 0.0300 0.0300 0.0250 0.0250 11,900 -0.00(-16.67%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 1,042,581 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 376,849 -0.01(-14.29%)
Jan 19, 2024 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+16.67%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jan 17, 2024 0.0350 0.0350 0.0300 0.0350 92,555 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0400 0.0350 0.0350 1,669,803 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 4,950 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 2,060 -0.00(-12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 4,800 -0.00(-12.50%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0400 0.0350 0.0400 16,920 +0.00(+14.29%)
Jan 04, 2024 0.0350 0 -0.00(-12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 44,365 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0400 0.0350 0.0400 9,003 +0.00(+14.29%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 28, 2023 0.0350 0.0400 0.0350 0.0400 23,022 +0.00(+14.29%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 194,621 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 -0.00(-12.50%)
Dec 21, 2023 0.0400 0.0400 0.0350 0.0400 214,105 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0400 0.0350 0.0400 942,000 +0.00(+14.29%)
Dec 19, 2023 0.0350 0.0350 0.0300 0.0350 249,200 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0300 0.0350 840,864 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 301,300 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 312,901 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0400 0.0350 0.0350 33,460 -0.00(-12.50%)
Dec 12, 2023 0.0350 0.0400 0.0350 0.0400 3,698 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 348,763 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0400 105,065 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 460,175 +0.00(+14.29%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 48,821 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0350 413,755 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0350 0.0350 116,701 -0.00(-12.50%)
Dec 01, 2023 0.0350 0.0400 0.0350 0.0400 164,000 +0.00(+14.29%)
Nov 30, 2023 0.0350 0.0400 0.0350 0.0350 172,470 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 763,534 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 212,233 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 426,821 +0.00(+14.29%)
Nov 23, 2023 0.0400 0.0400 0.0350 0.0350 1,135,500 -0.00(-12.50%)
Nov 22, 2023 0.0400 0.0450 0.0350 0.0400 1,100,848 -0.00(-11.11%)
Nov 21, 2023 0.0400 0.0450 0.0400 0.0450 1,939,048 +0.00(+12.50%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0400 187,090 +0.01(+33.33%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 8,300 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 38,620 -0.01(-14.29%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 56,993 +0.01(+16.67%)
Nov 13, 2023 0.0350 0.0350 0.0300 0.0300 17,007 -0.01(-14.29%)
Nov 10, 2023 0.0350 0.0350 0.0350 0.0350 9,005 +0.00(+0.00%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 21,060 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0350 0.0250 0.0350 2,369,049 +0.01(+16.67%)
Nov 03, 2023 0.0300 182 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0250 0.0300 32,496 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 4,650 +0.00(+20.00%)
Oct 30, 2023 0.0300 0.0300 0.0250 0.0250 134,500 -0.00(-16.67%)
Oct 27, 2023 0.0250 0.0300 0.0250 0.0300 9,000 +0.00(+0.00%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 1,237 +0.00(+0.00%)
Oct 25, 2023 0.0250 0.0300 0.0250 0.0300 160,133 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+20.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 39,804 -0.00(-16.67%)
Oct 20, 2023 0.0250 0.0300 0.0250 0.0300 182,620 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0250 0.0300 25,970 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0300 0.0250 0.0300 7,811 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0250 0.0300 407,000 +0.00(+0.00%)
Oct 13, 2023 0.0300 0 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0300 0.0300 190,500 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 105,684 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0250 0.0300 139,414 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0250 0.0300 740,624 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0300 0.0250 0.0300 952,780 +0.00(+0.00%)
Oct 03, 2023 0.0350 0.0350 0.0300 0.0300 2,649,000 -0.01(-14.29%)
Oct 02, 2023 0.0350 0.0350 0.0350 0.0350 529,578 +0.00(+0.00%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 394,800 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0350 0.0300 0.0350 302,002 +0.01(+16.67%)
Sep 27, 2023 0.0350 0.0350 0.0300 0.0300 77,001 -0.01(-14.29%)
Sep 26, 2023 0.0350 0.0350 0.0350 0.0350 176,470 +0.01(+16.67%)
Sep 25, 2023 0.0350 0.0300 0.0300 0.0300 20,300 -0.01(-14.29%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 198,500 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 1,648,650 -0.00(-12.50%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 1,760 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 2,410 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 125,735 +0.00(+14.29%)
Sep 15, 2023 0.0400 0.0400 0.0350 0.0350 319,703 -0.00(-12.50%)
Sep 14, 2023 0.0350 0.0400 0.0350 0.0400 353,000 +0.00(+0.00%)
Sep 13, 2023 0.0350 0.0400 0.0350 0.0400 79,404 +0.00(+14.29%)
Sep 12, 2023 0.0350 0.0400 0.0350 0.0350 289,945 -0.00(-12.50%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 324,000 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0400 0.0350 0.0400 1,429,070 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 10,359 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0400 184,218 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0400 1,259,932 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0.0450 0.0400 0.0400 23,760 -0.00(-11.11%)
Aug 30, 2023 0.0450 0.0450 0.0400 0.0450 130,700 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 266,834 +0.00(+12.50%)
Aug 28, 2023 0.0450 0.0450 0.0400 0.0400 21,000 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0400 0.0400 214,216 +0.00(+0.00%)
Aug 24, 2023 0.0500 0.0500 0.0400 0.0400 121,035 -0.00(-11.11%)
Aug 23, 2023 0.0400 0.0450 0.0400 0.0450 167,250 +0.00(+12.50%)
Aug 22, 2023 0.0450 0.0450 0.0400 0.0400 213,000 -0.00(-11.11%)
Aug 21, 2023 0.0450 0.0450 0.0400 0.0450 1,107,907 -0.01(-10.00%)
Aug 18, 2023 0.0450 0.0500 0.0450 0.0500 119,009 +0.01(+11.11%)
Aug 17, 2023 0.0500 0.0500 0.0450 0.0450 265,000 -0.01(-10.00%)
Aug 16, 2023 0.0500 0.0500 0.0500 0.0500 920,879 -0.00(-9.09%)
Aug 15, 2023 0.0500 0.0550 0.0500 0.0550 10,168 +0.00(+0.00%)
Aug 14, 2023 0.0550 0.0550 0.0550 0.0550 140,008 +0.00(+10.00%)
Aug 11, 2023 0.0550 0.0550 0.0500 0.0500 65,311 -0.00(-9.09%)
Aug 10, 2023 0.0550 0.0550 0.0550 0.0550 12,900 +0.00(+10.00%)
Aug 09, 2023 0.0550 0.0550 0.0500 0.0500 50,645 -0.00(-9.09%)
Aug 08, 2023 0.0550 0.0550 0.0500 0.0550 132,762 +0.00(+10.00%)
Aug 04, 2023 0.0500 0 -0.00(-9.09%)
Aug 03, 2023 0.0550 0.0550 0.0550 0.0550 807,908 -0.00(-8.33%)
Aug 02, 2023 0.0600 0.0600 0.0550 0.0600 211,204 +0.00(+9.09%)
Aug 01, 2023 0.0550 0.0550 0.0500 0.0550 117,791 -0.00(-8.33%)
Jul 31, 2023 0.0600 0.0600 0.0600 0.0600 41,650 +0.00(+0.00%)
Jul 28, 2023 0.0600 0.0600 0.0600 0.0600 39,025 +0.00(+9.09%)
Jul 27, 2023 0.0600 0.0600 0.0500 0.0550 637,216 -0.00(-8.33%)
Jul 26, 2023 0.0550 0.0600 0.0550 0.0600 359,500 +0.00(+9.09%)
Jul 25, 2023 0.0550 0.0550 0.0550 0.0550 188,704 +0.00(+10.00%)
Jul 24, 2023 0.0550 0.0550 0.0500 0.0500 606,100 -0.00(-9.09%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 49,500 +0.00(+10.00%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0500 61,000 -0.00(-9.09%)
Jul 19, 2023 0.0600 0.0600 0.0550 0.0550 757,174 -0.00(-8.33%)
Jul 18, 2023 0.0600 0.0600 0.0550 0.0600 161,026 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0550 0.0600 250,280 +0.00(+0.00%)
Jul 14, 2023 0.0550 0.0600 0.0550 0.0600 843,670 +0.00(+9.09%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 154,624 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0500 0.0550 399,476 +0.00(+0.00%)
Jul 11, 2023 0.0550 0.0550 0.0550 0.0550 86,515 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0550 0.0500 0.0550 100,939 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0550 0.0550 0.0550 335,890 +0.00(+0.00%)
Jul 06, 2023 0.0550 0.0550 0.0550 0.0550 51,313 +0.00(+0.00%)
Jul 05, 2023 0.0550 0.0550 0.0500 0.0550 206,218 +0.00(+0.00%)
Jul 04, 2023 0.0550 0.0550 0.0500 0.0550 168,200 -0.01(-15.38%)
Jun 26, 2023 0.0650 0 -0.01(-7.14%)
Jun 23, 2023 0.0700 0.0700 0.0600 0.0700 88,500 +0.01(+7.69%)
Jun 22, 2023 0.0700 0.0700 0.0650 0.0650 184,558 -0.01(-7.14%)
Jun 21, 2023 0.0700 0.0700 0.0700 0.0700 338,000 -0.00(-6.67%)
Jun 20, 2023 0.0750 0.0750 0.0750 0.0750 124,525 -0.01(-6.25%)
Jun 19, 2023 0.0800 0.0800 0.0800 0.0800 139,375 -0.01(-5.88%)
Jun 16, 2023 0.0800 0.0850 0.0800 0.0850 189,300 +0.02(+30.77%)
Jun 15, 2023 0.0650 0.0650 0.0650 0.0650 305,693 -0.04(-35.00%)
May 08, 2023 0.1000 0.1050 0.1000 0.1000 250,598 +0.00(+0.00%)
May 05, 2023 0.0950 0.1000 0.0950 0.1000 54,414 +0.01(+11.11%)
May 04, 2023 0.0950 0.0950 0.0900 0.0900 768,473 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.0900 0.0900 158,516 -0.00(-3.23%)
May 02, 2023 0.0950 0.0950 0.0900 0.0930 298,000 +0.01(+16.25%)
May 01, 2023 0.0850 0.0850 0.0800 0.0800 25,675 -0.00(-3.61%)
Apr 28, 2023 0.0850 0.0850 0.0750 0.0830 178,700 -0.01(-7.78%)
Apr 27, 2023 0.0900 0.0900 0.0850 0.0900 156,908 +0.01(+20.00%)
Apr 26, 2023 0.0750 0.0800 0.0750 0.0750 581,750 -0.01(-16.67%)
Apr 25, 2023 0.0850 0.0900 0.0800 0.0900 446,348 +0.00(+5.88%)
Apr 24, 2023 0.0850 0.0850 0.0850 0.0850 359,759 -0.01(-10.53%)
Apr 21, 2023 0.1000 0.1000 0.0950 0.0950 249,210 -0.01(-5.00%)
Apr 20, 2023 0.1000 0.1000 0.0900 0.1000 944,042 +0.01(+11.11%)
Apr 19, 2023 0.0950 0.0950 0.0850 0.0900 804,800 +0.00(+0.00%)
Apr 18, 2023 0.0900 0.0900 0.0900 0.0900 14,048 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1050 0.0850 0.0900 1,007,631 +0.00(+0.00%)
Apr 14, 2023 0.0950 0.0950 0.0900 0.0900 10,010 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0950 0.0850 0.0900 1,522,826 -0.01(-14.29%)
Apr 12, 2023 0.1000 0.1100 0.1000 0.1050 978,546 +0.02(+23.53%)
Apr 11, 2023 0.0800 0.0900 0.0800 0.0850 1,439,913 +0.02(+30.77%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 178,601 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 +0.01(+8.33%)
Apr 05, 2023 0.0600 0.0650 0.0600 0.0600 3,469,517 -0.01(-7.69%)
Apr 04, 2023 0.0650 0.0650 0.0600 0.0650 2,266,256 -0.01(-13.33%)
Apr 03, 2023 0.0750 0.0900 0.0750 0.0750 2,902,062 +0.00(+7.14%)
Mar 31, 2023 0.0650 0.0700 0.0600 0.0700 2,304,036 +0.01(+16.67%)
Mar 30, 2023 0.0600 0.0600 0.0550 0.0600 4,522,120 -0.01(-11.76%)
Mar 29, 2023 0.0600 0.0700 0.0600 0.0680 5,861,510 -0.04(-38.18%)
Mar 28, 2023 0.1150 0.1150 0.1100 0.1100 268,805 +0.00(+0.00%)
Mar 27, 2023 0.1150 0.1150 0.1050 0.1100 473,872 -0.01(-4.35%)
Mar 24, 2023 0.1150 0.1150 0.1100 0.1150 81,680 +0.01(+4.55%)
Mar 23, 2023 0.1150 0.1150 0.1100 0.1100 114,937 -0.01(-4.35%)
Mar 22, 2023 0.1150 0.1200 0.1150 0.1150 740,831 +0.00(+0.00%)
Mar 21, 2023 0.1150 0.1200 0.1150 0.1150 648,210 -0.01(-8.00%)
Mar 20, 2023 0.1300 0.1300 0.1200 0.1250 535,524 -0.01(-3.85%)
Mar 17, 2023 0.1350 0.1350 0.1200 0.1300 445,665 -0.01(-3.70%)
Mar 16, 2023 0.1350 0.1350 0.1300 0.1350 484,475 -0.01(-3.57%)
Mar 15, 2023 0.1450 0.1450 0.1350 0.1400 87,877 +0.00(+0.00%)
Mar 14, 2023 0.1450 0.1450 0.1400 0.1400 118,402 -0.01(-6.67%)
Mar 13, 2023 0.1450 0.1550 0.1450 0.1500 177,554 +0.00(+0.00%)
Mar 10, 2023 0.1600 0.1600 0.1450 0.1500 334,379 -0.01(-6.25%)
Mar 09, 2023 0.1600 0.1650 0.1600 0.1600 135,000 +0.00(+0.00%)
Mar 08, 2023 0.1600 0.1600 0.1500 0.1600 149,732 -0.01(-3.03%)
Mar 07, 2023 0.1700 0.1700 0.1600 0.1650 200,179 -0.01(-2.94%)
Mar 06, 2023 0.1700 0.1750 0.1700 0.1700 99,417 -0.00(-2.86%)
Mar 03, 2023 0.1750 0.1800 0.1700 0.1750 997,306 -0.01(-2.78%)
Mar 02, 2023 0.1700 0.1850 0.1700 0.1800 376,902 +0.01(+2.86%)
Mar 01, 2023 0.1800 0.1800 0.1700 0.1750 35,244 +0.00(+2.94%)
Feb 28, 2023 0.1800 0.1800 0.1700 0.1700 164,420 -0.00(-2.86%)
Feb 27, 2023 0.1750 0.1800 0.1750 0.1750 236,164 -0.01(-2.78%)
Feb 24, 2023 0.1850 0.1850 0.1800 0.1800 259,953 -0.01(-2.70%)
Feb 23, 2023 0.1750 0.1850 0.1750 0.1850 50,305 +0.01(+5.71%)
Feb 22, 2023 0.1800 0.1850 0.1700 0.1750 549,162 -0.02(-7.89%)
Feb 21, 2023 0.1850 0.1950 0.1850 0.1900 100,284 -0.01(-2.56%)
Feb 17, 2023 0.1950 0 +0.01(+2.63%)
Feb 16, 2023 0.1950 0.2000 0.1850 0.1900 466,905 +0.00(+0.00%)
Feb 15, 2023 0.2000 0.2000 0.1900 0.1900 924,050 -0.03(-13.64%)
Feb 14, 2023 0.2100 0.2200 0.2000 0.2200 110,121 +0.01(+2.33%)
Feb 13, 2023 0.2100 0.2150 0.2000 0.2150 306,945 -0.02(-6.52%)
Feb 10, 2023 0.2300 0.2300 0.2150 0.2300 316,473 +0.00(+0.00%)
Feb 09, 2023 0.2300 0.2350 0.2250 0.2300 104,197 -0.01(-4.17%)
Feb 08, 2023 0.2500 0.2500 0.2400 0.2400 156,127 +0.01(+2.13%)
Feb 07, 2023 0.2400 0.2450 0.2300 0.2350 321,578 -0.01(-2.08%)
Feb 06, 2023 0.2500 0.2550 0.2400 0.2400 394,460 +0.00(+0.00%)
Feb 03, 2023 0.2550 0.2650 0.2400 0.2400 333,184 -0.02(-5.88%)
Feb 02, 2023 0.2750 0.2750 0.2500 0.2550 513,249 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.