Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0850 0.0800 0.0850 168,896 +0.01(+6.25%)
May 28, 2020 0.0850 0.0850 0.0800 0.0800 241,865 -0.01(-5.88%)
May 27, 2020 0.0850 0.0900 0.0800 0.0850 317,317 -0.00(-5.56%)
May 26, 2020 0.0950 0.0950 0.0850 0.0900 164,848 -0.01(-5.26%)
May 25, 2020 0.0950 0.0950 0.0950 0.0950 127,000 +0.00(+0.00%)
May 22, 2020 0.1050 0.1050 0.0950 0.0950 209,570 -0.01(-5.00%)
May 21, 2020 0.1100 0.1100 0.0950 0.1000 137,150 -0.00(-4.76%)
May 20, 2020 0.1050 0.1100 0.1000 0.1050 115,622 +0.00(+0.00%)
May 19, 2020 0.0900 0.1100 0.0900 0.1050 575,058 +0.01(+16.67%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0900 0.0900 0.0850 0.0900 220,809 +0.00(+0.00%)
May 13, 2020 0.0900 0.0900 0.0850 0.0900 149,705 +0.00(+5.88%)
May 12, 2020 0.0750 0.1000 0.0750 0.0850 848,504 +0.01(+13.33%)
May 11, 2020 0.0800 0.0800 0.0750 0.0750 129,500 -0.01(-6.25%)
May 08, 2020 0.0750 0.0800 0.0750 0.0800 187,400 +0.01(+6.67%)
May 07, 2020 0.0750 0.0800 0.0750 0.0750 497,467 +0.00(+0.00%)
May 06, 2020 0.0650 0.0750 0.0650 0.0750 372,330 +0.01(+15.38%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 235,625 +0.00(+0.00%)
May 04, 2020 0.0650 0.0650 0.0600 0.0650 330,395 +0.00(+0.00%)
May 01, 2020 0.0700 0.0700 0.0650 0.0650 155,750 -0.01(-7.14%)
Apr 30, 2020 0.0700 0.0750 0.0650 0.0700 307,400 -0.00(-6.67%)
Apr 29, 2020 0.0750 0.0750 0.0700 0.0750 439,735 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0800 0.0750 0.0750 53,000 -0.01(-6.25%)
Apr 27, 2020 0.0700 0.0800 0.0700 0.0800 92,500 +0.01(+6.67%)
Apr 24, 2020 0.0800 0.0800 0.0750 0.0750 162,618 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0750 0.0750 140,718 -0.01(-6.25%)
Apr 22, 2020 0.0800 0.0800 0.0750 0.0800 162,775 +0.01(+6.67%)
Apr 21, 2020 0.0750 0.0800 0.0750 0.0750 28,000 -0.01(-6.25%)
Apr 20, 2020 0.0750 0.0900 0.0750 0.0800 385,999 +0.01(+6.67%)
Apr 17, 2020 0.0700 0.0800 0.0700 0.0750 822,850 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0750 0.0550 0.0750 476,150 +0.01(+25.00%)
Apr 15, 2020 0.0600 0.0600 0.0550 0.0600 37,000 +0.00(+9.09%)
Apr 14, 2020 0.0700 0.0700 0.0550 0.0550 181,150 -0.02(-21.43%)
Apr 13, 2020 0.0550 0.0750 0.0550 0.0700 211,000 +0.02(+27.27%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 06, 2020 0.0500 0.0500 0.0450 0.0500 98,366 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0500 0.0450 0.0500 60,000 -0.01(-16.67%)
Apr 01, 2020 0.0500 0.0600 0.0500 0.0600 54,000 +0.01(+20.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0450 0.0500 273,000 +0.01(+11.11%)
Mar 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0550 0.0450 0.0450 289,900 +0.00(+12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 169,000 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0500 0.0400 0.0400 86,059 -0.00(-11.11%)
Mar 17, 2020 0.0450 0.0450 0.0450 0.0450 45,491 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0600 0.0400 0.0450 188,491 +0.00(+12.50%)
Mar 12, 2020 0.0500 0.0500 0.0400 0.0400 489,225 -0.02(-33.33%)
Mar 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0600 0.0600 40,900 -0.01(-7.69%)
Mar 05, 2020 0.0600 0.0650 0.0600 0.0650 191,000 -0.01(-13.33%)
Mar 04, 2020 0.0700 0.0750 0.0700 0.0750 102,100 +0.00(+7.14%)
Mar 03, 2020 0.0700 0.0750 0.0700 0.0700 75,300 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.