Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0400 UNCHANGED
Last Price Updated: 11:07 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1200 0.1200 0.1200 0.1200 37,500 +0.00(+4.35%)
May 28, 2021 0.1150 0.1150 0.1100 0.1150 84,500 +0.00(+0.00%)
May 27, 2021 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
May 26, 2021 0.1250 0.1250 0.1100 0.1150 111,000 -0.01(-11.54%)
May 25, 2021 0.1150 0.1300 0.1150 0.1300 37,000 +0.01(+4.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 20, 2021 0.1050 0.1150 0.1050 0.1150 129,300 +0.01(+9.52%)
May 19, 2021 0.1050 0.1100 0.1000 0.1050 840,600 -0.01(-4.55%)
May 18, 2021 0.1100 0.1100 0.1100 0.1100 39,306 +0.00(+0.00%)
May 17, 2021 0.1150 0.1150 0.1100 0.1100 44,100 -0.01(-8.33%)
May 14, 2021 0.1200 0.1200 0.1100 0.1200 403,485 +0.00(+0.00%)
May 13, 2021 0.1200 0.1200 0.1200 0.1200 120,000 -0.01(-4.00%)
May 12, 2021 0.1250 0.1250 0.1150 0.1250 450,772 +0.00(+0.00%)
May 11, 2021 0.1250 0.1250 0.1250 0.1250 187,000 +0.00(+0.00%)
May 10, 2021 0.1350 0.1350 0.1250 0.1250 198,035 -0.01(-3.85%)
May 07, 2021 0.1350 0.1350 0.1250 0.1300 347,450 -0.01(-7.14%)
May 06, 2021 0.1450 0.1450 0.1350 0.1400 121,000 -0.00(-3.45%)
May 05, 2021 0.1450 0.1500 0.1400 0.1450 91,250 +0.00(+0.00%)
May 04, 2021 0.1350 0.1700 0.1350 0.1450 1,086,103 +0.02(+20.83%)
May 03, 2021 0.1250 0.1250 0.1200 0.1200 55,500 -0.01(-7.69%)
Apr 30, 2021 0.1350 0.1350 0.1300 0.1300 165,498 -0.01(-3.70%)
Apr 29, 2021 0.1350 0.1350 0.1350 0.1350 6,100 +0.01(+3.85%)
Apr 28, 2021 0.1250 0.1400 0.1250 0.1300 224,800 +0.01(+4.00%)
Apr 27, 2021 0.1250 0.1300 0.1200 0.1250 108,025 +0.00(+0.00%)
Apr 26, 2021 0.1350 0.1400 0.1200 0.1250 345,500 -0.02(-10.71%)
Apr 23, 2021 0.1400 0.1400 0.1400 0.1400 86,150 -0.00(-3.45%)
Apr 22, 2021 0.1450 0.1450 0.1400 0.1450 73,500 +0.00(+0.00%)
Apr 21, 2021 0.1500 0.1500 0.1400 0.1450 152,700 +0.00(+3.57%)
Apr 20, 2021 0.1400 0.1400 0.1300 0.1400 161,427 +0.00(+0.00%)
Apr 19, 2021 0.1500 0.1500 0.1400 0.1400 91,499 -0.01(-6.67%)
Apr 16, 2021 0.1500 0.1500 0.1450 0.1500 316,000 -0.01(-3.23%)
Apr 15, 2021 0.1650 0.1650 0.1500 0.1550 47,500 -0.01(-6.06%)
Apr 14, 2021 0.1650 0.1650 0.1600 0.1650 76,000 +0.00(+0.00%)
Apr 13, 2021 0.1650 0.1650 0.1650 0.1650 15,500 +0.00(+0.00%)
Apr 12, 2021 0.1750 0.1750 0.1650 0.1650 145,000 -0.01(-2.94%)
Apr 09, 2021 0.1650 0.1750 0.1650 0.1700 26,777 +0.00(+0.00%)
Apr 08, 2021 0.1700 0.1700 0.1650 0.1700 9,299 -0.00(-2.86%)
Apr 07, 2021 0.1800 0.1800 0.1700 0.1750 101,250 -0.01(-2.78%)
Apr 06, 2021 0.1800 0.1800 0.1800 0.1800 13,000 -0.01(-2.70%)
Apr 05, 2021 0.1600 0.1850 0.1600 0.1850 167,443 +0.01(+5.71%)
Apr 01, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Mar 31, 2021 0.1600 0.1650 0.1500 0.1650 300,700 +0.01(+3.13%)
Mar 30, 2021 0.1800 0.1800 0.1600 0.1600 75,500 -0.01(-8.57%)
Mar 29, 2021 0.1750 0.1800 0.1750 0.1750 69,045 +0.00(+2.94%)
Mar 26, 2021 0.1650 0.1700 0.1550 0.1700 310,990 +0.01(+3.03%)
Mar 25, 2021 0.2000 0.2000 0.1550 0.1650 940,203 -0.04(-17.50%)
Mar 24, 2021 0.2100 0.2150 0.1950 0.2000 672,016 +0.01(+2.56%)
Mar 23, 2021 0.2550 0.2600 0.1800 0.1950 1,987,700 -0.10(-33.90%)
Mar 22, 2021 0.2900 0.2950 0.2900 0.2950 415,391 +0.01(+3.51%)
Mar 19, 2021 0.2700 0.2850 0.2700 0.2850 217,500 +0.01(+5.56%)
Mar 18, 2021 0.2500 0.2850 0.2500 0.2700 394,000 +0.03(+10.20%)
Mar 17, 2021 0.2550 0.2550 0.2450 0.2450 78,500 -0.01(-3.92%)
Mar 16, 2021 0.2650 0.2650 0.2550 0.2550 42,900 -0.01(-3.77%)
Mar 15, 2021 0.2600 0.2650 0.2500 0.2650 238,187 +0.01(+3.92%)
Mar 12, 2021 0.2800 0.2800 0.2450 0.2550 209,622 +0.00(+0.00%)
Mar 11, 2021 0.3000 0.3050 0.2550 0.2550 336,165 -0.03(-12.07%)
Mar 10, 2021 0.3000 0.3000 0.2800 0.2900 157,298 -0.03(-7.94%)
Mar 09, 2021 0.3000 0.3150 0.2900 0.3150 547,680 +0.02(+5.00%)
Mar 08, 2021 0.2950 0.3000 0.2850 0.3000 458,228 +0.02(+7.14%)
Mar 05, 2021 0.2750 0.2800 0.2600 0.2800 260,400 +0.02(+5.66%)
Mar 04, 2021 0.2950 0.2950 0.2650 0.2650 459,366 -0.02(-8.62%)
Mar 03, 2021 0.3000 0.3050 0.2800 0.2900 564,887 -0.01(-3.33%)
Mar 02, 2021 0.2700 0.3000 0.2700 0.3000 2,163,441 +0.04(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.