Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1600 +0.0200 (+14.29%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1400 0 +0.01(+3.70%)
May 25, 2022 0.1350 0 -0.04(-22.86%)
May 24, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
May 20, 2022 0.1750 0 +0.02(+16.67%)
May 19, 2022 0.1350 0.1500 0.1300 0.1500 10,000 +0.02(+15.38%)
May 18, 2022 0.1350 0.1350 0.1300 0.1300 9,000 -0.02(-13.33%)
May 17, 2022 0.1350 0.1500 0.1350 0.1500 7,500 +0.00(+0.00%)
May 16, 2022 0.1500 0.1500 0.1500 0.1500 11,090 +0.00(+0.00%)
May 13, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
May 12, 2022 0.1550 0.1550 0.1350 0.1350 7,500 -0.02(-12.90%)
May 09, 2022 0.1550 0 +0.00(+0.00%)
May 06, 2022 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
May 05, 2022 0.1900 0.1900 0.1700 0.1700 11,000 +0.01(+3.03%)
May 04, 2022 0.1700 0.1700 0.1550 0.1650 55,000 -0.01(-8.33%)
May 03, 2022 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 02, 2022 0.1700 0.1800 0.1700 0.1800 10,964 +0.00(+0.00%)
Apr 28, 2022 0.1800 200 -0.01(-5.26%)
Apr 27, 2022 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Apr 26, 2022 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+5.56%)
Apr 25, 2022 0.1800 0.1800 0.1800 0.1800 113,000 +0.00(+0.00%)
Apr 22, 2022 0.1800 0.1800 0.1800 0.1800 101,580 +0.00(+0.00%)
Apr 21, 2022 0.1800 0.1800 0.1800 0.1800 33,042 +0.00(+0.00%)
Apr 20, 2022 0.1950 0.1950 0.1800 0.1800 68,000 +0.00(+0.00%)
Apr 19, 2022 0.2000 0.2000 0.1700 0.1800 163,500 +0.01(+5.88%)
Apr 18, 2022 0.1850 0.1850 0.1700 0.1700 3,945 -0.01(-8.11%)
Apr 14, 2022 0.1850 0 +0.01(+8.82%)
Apr 13, 2022 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Apr 12, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Apr 11, 2022 0.1650 0.1650 0.1650 0.1650 2,445 -0.01(-5.71%)
Apr 08, 2022 0.1700 0.1950 0.1700 0.1750 68,600 +0.02(+16.67%)
Apr 07, 2022 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Apr 06, 2022 0.1500 0.1500 0.1500 0.1500 59,800 -0.01(-6.25%)
Apr 05, 2022 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Apr 01, 2022 0.1650 17 -0.01(-2.94%)
Mar 31, 2022 0.1550 0.1700 0.1550 0.1700 45,500 +0.02(+9.68%)
Mar 28, 2022 0.1550 7 -0.01(-3.13%)
Mar 25, 2022 0.1550 0.1600 0.1550 0.1600 21,020 +0.01(+6.67%)
Mar 24, 2022 0.1500 0.1500 0.1500 0.1500 11,520 +0.00(+0.00%)
Mar 23, 2022 0.1550 0.1550 0.1550 0.1500 37,500 -0.01(-6.25%)
Mar 22, 2022 0.1700 0.1700 0.1600 0.1600 10,540 +0.01(+3.23%)
Mar 21, 2022 0.1550 0.1550 0.1550 0.1550 1,520 +0.01(+3.33%)
Mar 18, 2022 0.1500 0.1500 0.1500 0.1500 4,400 -0.01(-6.25%)
Mar 17, 2022 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Mar 16, 2022 0.1700 0.1700 0.1550 0.1550 42,000 -0.02(-11.43%)
Mar 14, 2022 0.1750 100 +0.02(+12.90%)
Mar 11, 2022 0.1600 0.1600 0.1550 0.1550 26,000 +0.01(+3.33%)
Mar 10, 2022 0.1600 0.1600 0.1500 0.1500 16,000 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1600 0.1500 0.1500 75,903 -0.01(-3.23%)
Mar 08, 2022 0.1400 0.1600 0.1400 0.1550 324,900 +0.02(+14.81%)
Mar 07, 2022 0.1300 0.1350 0.1250 0.1350 57,195 +0.01(+3.85%)
Mar 04, 2022 0.1250 0.1300 0.1250 0.1300 84,500 +0.00(+0.00%)
Mar 03, 2022 0.1300 0.1300 0.1200 0.1300 124,100 +0.00(+0.00%)
Mar 02, 2022 0.1300 0.1300 0.1300 0.1300 31,880 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.