Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1600 +0.0200 (+14.29%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5500 0.5500 0.5500 0.5500 39,150 +0.00(+0.00%)
May 28, 2021 0.5300 0.5500 0.5000 0.5500 12,454 +0.03(+5.77%)
May 27, 2021 0.5000 0.5500 0.5000 0.5200 9,422 +0.00(+0.00%)
May 26, 2021 0.5500 0.5500 0.5200 0.5200 21,211 +0.00(+0.00%)
May 25, 2021 0.5500 0.5600 0.5100 0.5200 44,018 -0.01(-1.89%)
May 21, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
May 20, 2021 0.4950 0.5400 0.4900 0.5400 12,645 +0.04(+8.00%)
May 19, 2021 0.5000 0.5000 0.4800 0.5000 19,107 +0.02(+3.09%)
May 18, 2021 0.5100 0.5100 0.4850 0.4850 17,037 -0.02(-3.00%)
May 17, 2021 0.5100 0.5100 0.4650 0.5000 34,040 -0.02(-3.85%)
May 14, 2021 0.5000 0.5200 0.5000 0.5200 30,433 +0.02(+4.00%)
May 13, 2021 0.5300 0.5300 0.5000 0.5000 4,573 -0.04(-7.41%)
May 12, 2021 0.5600 0.5700 0.5300 0.5400 16,155 -0.03(-5.26%)
May 11, 2021 0.5500 0.5800 0.5300 0.5700 99,861 +0.02(+3.64%)
May 10, 2021 0.5200 0.5600 0.5100 0.5500 103,100 +0.06(+12.24%)
May 07, 2021 0.4600 0.6000 0.4600 0.4900 59,430 +0.03(+6.52%)
May 06, 2021 0.4200 0.5800 0.4050 0.4600 176,302 +0.03(+6.98%)
May 04, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
May 03, 2021 0.4000 0.4200 0.4000 0.4200 26,000 +0.01(+2.44%)
Apr 30, 2021 0.4100 0.4100 0.4100 0.4100 12,250 +0.00(+0.00%)
Apr 29, 2021 0.3750 0.4100 0.3750 0.4100 18,510 +0.03(+9.33%)
Apr 28, 2021 0.3950 0.4100 0.3750 0.3750 32,267 -0.03(-7.41%)
Apr 27, 2021 0.4200 0.4300 0.4050 0.4050 37,915 -0.02(-5.81%)
Apr 26, 2021 0.4150 0.4300 0.4150 0.4300 27,850 +0.02(+3.61%)
Apr 23, 2021 0.4100 0.4300 0.4050 0.4150 85,045 -0.01(-1.19%)
Apr 22, 2021 0.4200 0.4200 0.4100 0.4200 18,814 +0.01(+2.44%)
Apr 21, 2021 0.3800 0.4250 0.3800 0.4100 307,450 +0.04(+10.81%)
Apr 20, 2021 0.3700 0.3700 0.3650 0.3700 4,500 +0.00(+0.00%)
Apr 19, 2021 0.3550 0.3700 0.3500 0.3700 14,350 +0.02(+5.71%)
Apr 16, 2021 0.3550 0.3550 0.3450 0.3500 28,600 -0.02(-5.41%)
Apr 15, 2021 0.3900 0.3950 0.3300 0.3700 56,517 +0.02(+4.23%)
Apr 14, 2021 0.3800 0.3800 0.3550 0.3550 12,630 -0.04(-8.97%)
Apr 13, 2021 0.3900 0.3900 0.3900 0.3900 1,900 +0.00(+0.00%)
Apr 12, 2021 0.4050 0.4050 0.3900 0.3900 1,761 +0.00(+0.00%)
Apr 09, 2021 0.4100 0.4150 0.3900 0.3900 35,650 -0.02(-4.88%)
Apr 08, 2021 0.4150 0.4200 0.4100 0.4100 45,425 -0.01(-2.38%)
Apr 07, 2021 0.4100 0.4200 0.4050 0.4200 12,875 +0.01(+3.70%)
Apr 06, 2021 0.3850 0.4500 0.3800 0.4050 236,577 +0.02(+3.85%)
Apr 05, 2021 0.3800 0.3900 0.3800 0.3900 46,718 +0.04(+9.86%)
Apr 01, 2021 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Mar 31, 2021 0.3550 0.3700 0.3550 0.3700 43,064 +0.01(+2.78%)
Mar 30, 2021 0.3900 0.3900 0.3600 0.3600 21,500 +0.01(+1.41%)
Mar 29, 2021 0.3500 0.3550 0.3500 0.3550 16,250 -0.04(-8.97%)
Mar 26, 2021 0.3400 0.3900 0.3400 0.3900 61,500 +0.07(+21.88%)
Mar 25, 2021 0.3400 0.3400 0.3200 0.3200 4,500 -0.02(-5.88%)
Mar 24, 2021 0.3900 0.3900 0.3400 0.3400 39,100 -0.05(-12.82%)
Mar 23, 2021 0.3800 0.3900 0.3700 0.3900 12,550 +0.01(+1.30%)
Mar 22, 2021 0.3900 0.3900 0.3800 0.3850 23,947 -0.01(-1.28%)
Mar 19, 2021 0.4000 0.4000 0.3900 0.3900 5,125 +0.00(+0.00%)
Mar 18, 2021 0.3900 0.4000 0.3750 0.3900 57,620 +0.01(+2.63%)
Mar 17, 2021 0.3750 0.3800 0.3750 0.3800 2,875 +0.00(+0.00%)
Mar 16, 2021 0.3950 0.3950 0.3800 0.3800 36,500 -0.01(-1.30%)
Mar 15, 2021 0.3900 0.4000 0.3800 0.3850 57,634 -0.01(-1.28%)
Mar 12, 2021 0.3900 0.3900 0.3900 0.3900 15,375 +0.00(+0.00%)
Mar 11, 2021 0.3750 0.3900 0.3750 0.3900 54,608 +0.02(+4.00%)
Mar 10, 2021 0.3600 0.3850 0.3600 0.3750 9,000 +0.01(+1.35%)
Mar 09, 2021 0.3800 0.4000 0.3650 0.3700 250,385 +0.04(+12.12%)
Mar 08, 2021 0.3700 0.3800 0.3300 0.3300 48,118 -0.05(-13.16%)
Mar 05, 2021 0.3800 0.3800 0.3700 0.3800 29,451 -0.02(-3.80%)
Mar 04, 2021 0.3950 0.3950 0.3850 0.3950 107,778 -0.01(-1.25%)
Mar 03, 2021 0.3600 0.4000 0.3400 0.4000 121,825 +0.04(+11.11%)
Mar 02, 2021 0.3100 0.3600 0.3100 0.3600 151,929 +0.06(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.