Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

0.0600 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1150 0.1150 0.0950 0.1000 329,360 -0.01(-9.09%)
May 28, 2021 0.1100 0.1150 0.1050 0.1100 309,719 +0.00(+0.00%)
May 27, 2021 0.1250 0.1250 0.1000 0.1100 1,054,212 -0.01(-8.33%)
May 26, 2021 0.0900 0.1250 0.0850 0.1200 2,433,680 +0.03(+41.18%)
May 25, 2021 0.0850 0.0850 0.0800 0.0850 323,207 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0900 0.0850 0.0850 293,511 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0850 0.0850 336,419 -0.01(-15.00%)
May 18, 2021 0.0950 0.1000 0.0950 0.1000 453,606 +0.00(+0.00%)
May 17, 2021 0.1000 0.1050 0.0950 0.1000 440,352 -0.00(-4.76%)
May 14, 2021 0.0950 0.1050 0.0900 0.1050 454,994 +0.01(+16.67%)
May 13, 2021 0.1050 0.1050 0.0900 0.0900 154,901 -0.01(-10.00%)
May 12, 2021 0.1100 0.1100 0.1000 0.1000 407,881 -0.01(-9.09%)
May 11, 2021 0.1050 0.1100 0.1000 0.1100 690,008 +0.00(+0.00%)
May 10, 2021 0.1300 0.1300 0.1100 0.1100 662,695 -0.02(-15.38%)
May 07, 2021 0.1350 0.1350 0.1250 0.1300 363,306 +0.00(+0.00%)
May 06, 2021 0.1250 0.1350 0.1200 0.1300 1,970,844 +0.01(+4.00%)
May 05, 2021 0.1200 0.1300 0.1200 0.1250 363,278 +0.00(+0.00%)
May 04, 2021 0.1300 0.1300 0.1250 0.1250 410,695 -0.01(-7.41%)
May 03, 2021 0.1400 0.1400 0.1300 0.1350 503,975 +0.00(+0.00%)
Apr 30, 2021 0.1400 0.1450 0.1350 0.1350 361,789 -0.01(-3.57%)
Apr 29, 2021 0.1450 0.1450 0.1400 0.1400 286,057 -0.00(-3.45%)
Apr 28, 2021 0.1500 0.1500 0.1300 0.1450 602,487 +0.00(+0.00%)
Apr 27, 2021 0.1550 0.1550 0.1400 0.1450 528,627 -0.01(-3.33%)
Apr 26, 2021 0.1600 0.1600 0.1500 0.1500 594,981 -0.02(-9.09%)
Apr 23, 2021 0.1550 0.1700 0.1450 0.1650 541,938 +0.01(+6.45%)
Apr 22, 2021 0.1500 0.1550 0.1450 0.1550 644,591 +0.00(+0.00%)
Apr 21, 2021 0.1550 0.1550 0.1450 0.1550 538,357 +0.01(+3.33%)
Apr 20, 2021 0.1550 0.1550 0.1400 0.1500 292,641 -0.01(-3.23%)
Apr 19, 2021 0.1650 0.1650 0.1500 0.1550 747,508 -0.00(-1.90%)
Apr 16, 2021 0.1600 0.1650 0.1550 0.1580 892,469 -0.00(-1.25%)
Apr 15, 2021 0.1600 0.1750 0.1550 0.1600 830,429 -0.01(-5.88%)
Apr 14, 2021 0.1700 0.1700 0.1650 0.1700 487,333 +0.00(+0.00%)
Apr 13, 2021 0.1700 0.1700 0.1600 0.1700 516,120 +0.00(+0.00%)
Apr 12, 2021 0.1800 0.1800 0.1650 0.1700 504,520 +0.00(+0.00%)
Apr 09, 2021 0.1850 0.1850 0.1650 0.1700 1,363,056 -0.01(-5.56%)
Apr 08, 2021 0.1850 0.1900 0.1700 0.1800 1,455,193 -0.01(-5.26%)
Apr 07, 2021 0.2150 0.2150 0.1850 0.1900 1,817,391 -0.02(-11.63%)
Apr 06, 2021 0.2350 0.2350 0.2150 0.2150 583,235 -0.01(-4.44%)
Apr 05, 2021 0.2400 0.2400 0.2250 0.2250 335,164 -0.01(-6.25%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 31, 2021 0.2450 0.2500 0.2400 0.2400 281,816 +0.00(+0.00%)
Mar 30, 2021 0.2800 0.2800 0.2400 0.2400 460,179 -0.04(-12.73%)
Mar 29, 2021 0.2750 0.2950 0.2700 0.2750 653,370 -0.01(-3.51%)
Mar 26, 2021 0.2950 0.3000 0.2800 0.2850 681,871 -0.01(-1.72%)
Mar 25, 2021 0.2800 0.3100 0.2500 0.2900 1,056,881 +0.02(+7.41%)
Mar 24, 2021 0.2300 0.3280 0.2250 0.2700 2,584,937 +0.06(+25.58%)
Mar 23, 2021 0.2100 0.2200 0.2050 0.2150 333,014 +0.01(+2.38%)
Mar 22, 2021 0.2300 0.2300 0.2050 0.2100 719,672 -0.01(-4.55%)
Mar 19, 2021 0.2400 0.2400 0.2100 0.2200 961,428 -0.01(-4.35%)
Mar 18, 2021 0.2850 0.2850 0.2300 0.2300 1,782,812 -0.05(-19.30%)
Mar 17, 2021 0.2800 0.2950 0.2600 0.2850 1,050,113 -0.01(-3.39%)
Mar 16, 2021 0.3300 0.3300 0.2950 0.2950 287,850 -0.04(-10.61%)
Mar 15, 2021 0.3450 0.3450 0.3200 0.3300 154,106 -0.01(-4.35%)
Mar 12, 2021 0.3300 0.3450 0.3300 0.3450 76,813 +0.01(+4.55%)
Mar 11, 2021 0.3500 0.3500 0.3200 0.3300 380,909 +0.00(+0.00%)
Mar 10, 2021 0.3000 0.3600 0.3000 0.3300 563,140 +0.03(+10.00%)
Mar 09, 2021 0.3000 0.3000 0.2900 0.3000 281,043 +0.00(+0.00%)
Mar 08, 2021 0.3200 0.3200 0.2950 0.3000 197,930 +0.02(+5.26%)
Mar 05, 2021 0.3350 0.3350 0.2750 0.2850 427,710 -0.04(-12.31%)
Mar 04, 2021 0.3650 0.3700 0.3150 0.3250 281,538 -0.03(-8.45%)
Mar 03, 2021 0.4400 0.4400 0.3500 0.3550 597,837 -0.09(-19.32%)
Mar 02, 2021 0.4150 0.4400 0.4150 0.4400 541,259 +0.03(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.