Indicators

(TSV: ODV )

3.080 +0.050 (+1.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.040	3.180	2.930	3.080	167,814	+0.05(+1.65%)
May 16, 2024	3.040	3.150	2.990	3.030	32,356	+0.01(+0.33%)
May 15, 2024	2.990	3.070	2.960	3.020	24,566	-0.01(-0.33%)
May 14, 2024	3.150	3.150	2.950	3.030	205,198	-0.02(-0.66%)
May 13, 2024	2.810	3.150	2.810	3.050	164,698	+0.25(+8.93%)
May 10, 2024	2.600	2.810	2.555	2.800	126,671	+0.26(+10.24%)
May 09, 2024	2.470	2.550	2.370	2.540	60,771	+0.21(+9.01%)
May 08, 2024	2.430	2.430	2.320	2.330	56,467	-0.07(-2.92%)
May 07, 2024	2.530	2.530	2.390	2.400	150,254	-0.10(-4.00%)
May 06, 2024	2.500	2.570	2.490	2.500	159,626	-0.05(-1.96%)
May 03, 2024	2.670	2.670	2.510	2.550	81,262	-0.10(-3.77%)
May 02, 2024	2.820	2.820	2.580	2.650	121,948	-0.16(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.