Indicators

(TSV: YORK )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.1400	0	+0.00(+0.00%)
May 16, 2024	0.1300	0.1400	0.1300	0.1400	8,000	+0.01(+7.69%)
May 15, 2024	0.1400	0.1400	0.1300	0.1300	92,610	+0.00(+0.00%)
May 14, 2024	0.1350	0.1450	0.1300	0.1300	328,501	-0.01(-3.70%)
May 13, 2024	0.1400	0.1400	0.1350	0.1350	62,500	-0.01(-6.90%)
May 10, 2024	0.1400	0.1450	0.1350	0.1450	37,100	+0.00(+3.57%)
May 09, 2024	0.1400	0.1400	0.1400	0.1400	1,090	+0.00(+0.00%)
May 08, 2024	0.1600	0.1600	0.1400	0.1400	67,605	-0.01(-6.67%)
May 07, 2024	0.1450	0.1550	0.1400	0.1500	138,500	+0.01(+7.14%)
May 06, 2024	0.1450	0.1450	0.1400	0.1400	104,500	-0.01(-6.67%)
May 03, 2024	0.1350	0.1500	0.1250	0.1500	94,526	+0.03(+25.00%)
May 02, 2024	0.1200	0.1200	0.1200	0.1200	16,004	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.