Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 29, 2016 0.0800 0.0800 0.0800 0.0800 4,700 +0.01(+6.67%)
Nov 28, 2016 0.0850 0.0850 0.0750 0.0750 24,700 -0.03(-28.57%)
Nov 23, 2016 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Nov 16, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2016 0.0800 0.0800 0.0800 0.0800 15,445 +0.01(+6.67%)
Nov 14, 2016 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Nov 04, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Nov 03, 2016 0.0950 0.0950 0.0950 0.0950 42,000 +0.02(+35.71%)
Oct 31, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2016 0.0750 0.0750 0.0700 0.0700 14,000 -0.00(-6.67%)
Oct 25, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2016 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Oct 13, 2016 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Oct 12, 2016 0.0750 0.0750 0.0750 0.0750 2,400 +0.00(+0.00%)
Oct 11, 2016 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Oct 03, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 09, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.