Indicators

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1050	0.1100	0.1000	0.1000	34,200	-0.01(-9.09%)
Apr 29, 2020	0.1200	0.1450	0.1100	0.1100	510,102	-0.01(-8.33%)
Apr 28, 2020	0.0950	0.1200	0.0950	0.1200	348,554	+0.03(+33.33%)
Apr 27, 2020	0.0750	0.1000	0.0750	0.0900	385,200	+0.02(+28.57%)
Apr 24, 2020	0.0700	0.0700	0.0700	0.0700	123,000	+0.00(+0.00%)
Apr 23, 2020	0.0700	0.0700	0.0600	0.0700	450,168	+0.00(+0.00%)
Apr 22, 2020	0.0650	0.0700	0.0650	0.0700	82,666	+0.01(+7.69%)
Apr 21, 2020	0.0750	0.0750	0.0650	0.0650	84,383	-0.01(-13.33%)
Apr 20, 2020	0.0900	0.0900	0.0750	0.0750	74,970	-0.01(-6.25%)
Apr 17, 2020	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Apr 16, 2020	0.0800	0.0800	0.0800	0.0800	13,265	+0.00(+0.00%)
Apr 14, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 13, 2020	0.0850	0.0850	0.0850	0.0850	29,666	-0.00(-5.56%)
Apr 09, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 08, 2020	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+6.25%)
Apr 07, 2020	0.0800	0.0850	0.0800	0.0800	14,499	+0.00(+0.00%)
Apr 06, 2020	0.0800	0.0800	0.0800	0.0800	40,000	+0.01(+6.67%)
Apr 03, 2020	0.0750	0.0750	0.0750	0.0750	11,833	+0.00(+0.00%)
Apr 02, 2020	0.0750	0.0800	0.0750	0.0750	40,000	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.