Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 23, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 22, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Jun 20, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 15, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 14, 2017 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Jun 13, 2017 0.1000 0.1000 0.1000 0.1000 3,400 -0.00(-4.76%)
Jun 05, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 30, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 29, 2017 0.1050 0.1050 0.1050 0.1050 680 -0.01(-4.55%)
May 23, 2017 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
May 15, 2017 0.1400 0.1400 0.1400 0 +0.05(+47.37%)
May 05, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 01, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 25, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 13, 2017 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 11, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 07, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 06, 2017 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.