Indicators

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Dec 22, 2017		0.0800	0.0800	0.0800	400	-0.01(-11.11%)
Dec 20, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 19, 2017	0.0600	0.1050	0.0600	0.1000	3,571,250	+0.04(+53.85%)
Dec 18, 2017	0.0700	0.0700	0.0650	0.0650	129,000	-0.01(-7.14%)
Dec 13, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 12, 2017	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Nov 30, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 10, 2017		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Nov 01, 2017		0.0850	0.0850	0.0850	100	+0.01(+13.33%)
Oct 17, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 04, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.