Indicators

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Sep 28, 2017	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+7.14%)
Sep 26, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 25, 2017	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+6.67%)
Sep 22, 2017	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Sep 21, 2017	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Sep 20, 2017	0.0750	0.0750	0.0700	0.0700	75,000	-0.00(-6.67%)
Sep 19, 2017	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Sep 11, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 29, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Aug 28, 2017	0.0800	0.0800	0.0750	0.0750	50,000	-0.01(-16.67%)
Aug 16, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Aug 08, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 24, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.