Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1550 0.1550 0.1500 0.1500 67,500 -0.02(-11.76%)
Jan 30, 2018 0.1750 0.1750 0.1750 0.1700 17,000 +0.01(+6.25%)
Jan 29, 2018 0.1600 0.1850 0.1500 0.1600 176,000 +0.01(+6.67%)
Jan 26, 2018 0.1650 0.1650 0.1500 0.1500 208,500 -0.02(-9.09%)
Jan 25, 2018 0.1600 0.1700 0.1600 0.1650 301,000 +0.01(+3.13%)
Jan 24, 2018 0.1550 0.1600 0.1550 0.1600 133,500 +0.01(+3.23%)
Jan 23, 2018 0.1550 0.1600 0.1500 0.1550 143,900 +0.00(+0.00%)
Jan 22, 2018 0.1500 0.1750 0.1500 0.1550 500,500 +0.01(+6.90%)
Jan 19, 2018 0.1450 0.1450 0.1450 0.1450 109,500 -0.01(-3.33%)
Jan 18, 2018 0.1450 0.1500 0.1400 0.1500 110,000 +0.01(+3.45%)
Jan 17, 2018 0.1450 0.1450 0.1450 0.1450 18,000 +0.00(+3.57%)
Jan 16, 2018 0.1400 0.1400 0.1350 0.1400 537,000 +0.00(+0.00%)
Jan 15, 2018 0.1250 0.1400 0.1250 0.1400 212,000 +0.02(+12.00%)
Jan 12, 2018 0.1300 0.1300 0.1150 0.1250 104,000 +0.01(+4.17%)
Jan 11, 2018 0.1200 0.1300 0.1200 0.1200 37,000 +0.00(+0.00%)
Jan 10, 2018 0.1200 0.1200 0.1150 0.1200 197,000 +0.00(+0.00%)
Jan 09, 2018 0.1300 0.1300 0.1200 0.1200 151,200 -0.02(-17.24%)
Jan 08, 2018 0.1250 0.1500 0.1100 0.1450 2,841,300 +0.02(+20.83%)
Jan 05, 2018 0.0950 0.1100 0.0950 0.1200 79,000 +0.04(+50.00%)
Jan 04, 2018 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Jan 03, 2018 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Jan 02, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 28, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 22, 2017 0.0800 0.0800 0.0800 400 -0.01(-11.11%)
Dec 20, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 19, 2017 0.0600 0.1050 0.0600 0.1000 3,571,250 +0.04(+53.85%)
Dec 18, 2017 0.0700 0.0700 0.0650 0.0650 129,000 -0.01(-7.14%)
Dec 13, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 12, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 30, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.