Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1150 0.1250 0.1050 0.1150 44,000 +0.00(+0.00%)
Jan 30, 2020 0.1150 0.1150 0.1050 0.1150 32,516 +0.00(+0.00%)
Jan 29, 2020 0.1200 0.1250 0.1150 0.1150 75,967 -0.00(-4.17%)
Jan 28, 2020 0.1100 0.1200 0.1100 0.1200 191,433 +0.01(+14.29%)
Jan 27, 2020 0.1050 0.1050 0.1050 0.1050 55,167 -0.01(-4.55%)
Jan 24, 2020 0.1100 0.1100 0.1100 90 +0.00(+0.00%)
Jan 23, 2020 0.1200 0.1200 0.1100 0.1100 53,017 -0.01(-8.33%)
Jan 22, 2020 0.1300 0.1300 0.1200 0.1200 22,333 -0.01(-7.69%)
Jan 21, 2020 0.1450 0.1450 0.1250 0.1300 317,258 -0.01(-3.70%)
Jan 20, 2020 0.1250 0.1400 0.1250 0.1350 88,487 +0.01(+3.85%)
Jan 17, 2020 0.1350 0.1350 0.1300 0.1300 12,065 +0.00(+0.00%)
Jan 16, 2020 0.1250 0.1300 0.1250 0.1300 14,166 +0.00(+0.00%)
Jan 15, 2020 0.1450 0.1450 0.1300 0.1300 129,933 -0.01(-10.34%)
Jan 14, 2020 0.1450 0.1450 0.1450 0.1450 168,100 -0.01(-3.33%)
Jan 13, 2020 0.1450 0.1500 0.1450 0.1500 144,667 +0.00(+0.00%)
Jan 10, 2020 0.1400 0.1500 0.1400 0.1500 28,417 +0.01(+3.45%)
Jan 09, 2020 0.1450 0.1450 0.1450 0.1450 62,177 +0.00(+0.00%)
Jan 08, 2020 0.1350 0.1800 0.1350 0.1450 379,032 +0.02(+16.00%)
Jan 07, 2020 0.1150 0.1300 0.1150 0.1250 52,500 +0.01(+8.70%)
Jan 06, 2020 0.1150 0.1150 0.1150 75 +0.00(+0.00%)
Jan 02, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 30, 2019 0.1200 0.1250 0.1200 0.1200 97,166 -0.01(-4.00%)
Dec 27, 2019 0.1350 0.1350 0.1250 0.1250 34,010 -0.02(-10.71%)
Dec 24, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 23, 2019 0.1150 0.1700 0.1150 0.1350 360,883 +0.02(+17.39%)
Dec 20, 2019 0.0900 0.1500 0.0900 0.1150 371,652 +0.04(+43.75%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 8,333 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 20,549 +0.00(+0.00%)
Dec 17, 2019 0.0800 0.0800 0.0800 0.0800 16,766 +0.00(+0.00%)
Dec 16, 2019 0.0900 0.0900 0.0800 0.0800 15,417 -0.01(-11.11%)
Dec 13, 2019 0.0800 0.0900 0.0800 0.0900 39,188 +0.01(+20.00%)
Dec 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 10, 2019 0.0850 0.0850 0.0650 0.0800 51,797 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0800 0.0700 0.0800 101,833 +0.01(+6.67%)
Dec 06, 2019 0.0700 0.0750 0.0700 0.0750 50,549 +0.00(+7.14%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 197,000 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0700 0.0700 65,166 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0700 0.0700 0.0700 22,382 +0.00(+0.00%)
Dec 02, 2019 0.0700 0.0750 0.0700 0.0700 67,666 +0.00(+0.00%)
Nov 29, 2019 0.0700 0.0700 0.0700 0.0700 18,788 +0.00(+0.00%)
Nov 27, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 14,333 +0.00(+0.00%)
Nov 25, 2019 0.0750 0.0750 0.0750 0.0750 8,616 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0800 0.0700 0.0750 177,716 -0.01(-11.76%)
Nov 21, 2019 0.0850 0.0850 0.0800 0.0850 87,361 +0.01(+6.25%)
Nov 20, 2019 0.0850 0.0850 0.0800 0.0800 68,316 -0.01(-11.11%)
Nov 19, 2019 0.0900 0.0950 0.0850 0.0900 63,270 -0.01(-5.26%)
Nov 18, 2019 0.1000 0.1000 0.0950 0.0950 9,500 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.1100 0.0900 0.0950 37,907 +0.01(+5.56%)
Nov 14, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Nov 13, 2019 0.0850 0.0900 0.0850 0.0900 25,416 +0.00(+5.88%)
Nov 12, 2019 0.0900 0.0900 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 11, 2019 0.0850 0.0850 0.0850 0.0850 5,750 -0.00(-5.56%)
Nov 08, 2019 0.0900 0.0900 0.0850 0.0900 53,419 -0.01(-10.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 05, 2019 0.0900 0.0900 0.0900 0.0900 30,284 -0.01(-5.26%)
Nov 04, 2019 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.