Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.1050 0.1050 0.0950 0.1000 214,832 -0.00(-4.76%)
Jun 26, 2020 0.1000 0.1050 0.1000 0.1050 83,999 +0.01(+10.53%)
Jun 25, 2020 0.0950 0.0950 0.0950 0.0950 60,750 -0.01(-5.00%)
Jun 24, 2020 0.1050 0.1050 0.1000 0.1000 66,833 -0.01(-9.09%)
Jun 23, 2020 0.1000 0.1100 0.1000 0.1100 103,990 +0.01(+15.79%)
Jun 22, 2020 0.0900 0.0950 0.0900 0.0950 50,500 +0.00(+0.00%)
Jun 19, 2020 0.0950 0.0950 0.0950 0.0950 25,494 +0.00(+0.00%)
Jun 18, 2020 0.1000 0.1000 0.0900 0.0950 83,000 -0.01(-5.00%)
Jun 17, 2020 0.0950 0.1000 0.0950 0.1000 11,000 +0.00(+0.00%)
Jun 16, 2020 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+5.26%)
Jun 15, 2020 0.0950 0.0950 0.0900 0.0950 137,247 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1100 0.0950 0.0950 434,940 -0.01(-13.64%)
Jun 11, 2020 0.1050 0.1100 0.1000 0.1100 123,500 +0.01(+4.76%)
Jun 10, 2020 0.1000 0.1050 0.1000 0.1050 91,000 +0.01(+10.53%)
Jun 09, 2020 0.0950 0.1000 0.0950 0.0950 73,444 +0.00(+0.00%)
Jun 08, 2020 0.0950 0.0950 0.0900 0.0950 96,499 -0.01(-5.00%)
Jun 05, 2020 0.1100 0.1100 0.0950 0.1000 45,300 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.1000 0.0900 0.1000 62,000 +0.01(+11.11%)
Jun 03, 2020 0.0900 0.1000 0.0900 0.0900 130,854 -0.01(-10.00%)
Jun 02, 2020 0.1000 0.1100 0.1000 0.1000 276,643 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.1100 0.0900 0.1000 308,939 +0.01(+11.11%)
May 29, 2020 0.0900 0.0900 0.0900 0.0900 23,399 +0.00(+0.00%)
May 28, 2020 0.0850 0.0900 0.0850 0.0900 16,250 +0.00(+5.88%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 45,000 -0.00(-5.56%)
May 26, 2020 0.0800 0.0900 0.0800 0.0900 75,500 +0.00(+5.88%)
May 25, 2020 0.0900 0.0900 0.0800 0.0850 77,000 +0.01(+6.25%)
May 22, 2020 0.0800 0.0850 0.0800 0.0800 226,350 +0.00(+0.00%)
May 21, 2020 0.0800 0.0850 0.0800 0.0800 96,000 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0750 0.0800 27,500 +0.00(+0.00%)
May 19, 2020 0.0800 0.0800 0.0750 0.0800 203,994 +0.01(+14.29%)
May 15, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 14, 2020 0.0850 0.0850 0.0750 0.0750 525,616 -0.01(-6.25%)
May 13, 2020 0.1000 0.1000 0.0800 0.0800 420,471 -0.01(-15.79%)
May 12, 2020 0.0800 0.0950 0.0800 0.0950 165,000 +0.01(+18.75%)
May 11, 2020 0.0800 0.0800 0.0800 0.0800 297,500 +0.00(+0.00%)
May 08, 2020 0.0800 0.0800 0.0800 0.0800 25,650 +0.00(+0.00%)
May 07, 2020 0.0850 0.0850 0.0800 0.0800 67,000 -0.01(-5.88%)
May 06, 2020 0.0850 0.0850 0.0850 0.0850 160,916 +0.00(+0.00%)
May 05, 2020 0.0800 0.0850 0.0800 0.0850 44,415 +0.00(+0.00%)
May 04, 2020 0.0950 0.0950 0.0800 0.0850 490,007 -0.01(-10.53%)
May 01, 2020 0.1000 0.1000 0.0900 0.0950 701,115 -0.01(-5.00%)
Apr 30, 2020 0.1050 0.1100 0.1000 0.1000 34,200 -0.01(-9.09%)
Apr 29, 2020 0.1200 0.1450 0.1100 0.1100 510,102 -0.01(-8.33%)
Apr 28, 2020 0.0950 0.1200 0.0950 0.1200 348,554 +0.03(+33.33%)
Apr 27, 2020 0.0750 0.1000 0.0750 0.0900 385,200 +0.02(+28.57%)
Apr 24, 2020 0.0700 0.0700 0.0700 0.0700 123,000 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0700 0.0600 0.0700 450,168 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0700 0.0650 0.0700 82,666 +0.01(+7.69%)
Apr 21, 2020 0.0750 0.0750 0.0650 0.0650 84,383 -0.01(-13.33%)
Apr 20, 2020 0.0900 0.0900 0.0750 0.0750 74,970 -0.01(-6.25%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0800 0.0800 13,265 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 13, 2020 0.0850 0.0850 0.0850 0.0850 29,666 -0.00(-5.56%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 08, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Apr 07, 2020 0.0800 0.0850 0.0800 0.0800 14,499 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Apr 03, 2020 0.0750 0.0750 0.0750 0.0750 11,833 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0800 0.0750 0.0750 40,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.