Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2400 0.2400 0.2300 0.2300 168,500 -0.02(-8.00%)
Jan 28, 2022 0.2400 0.2500 0.2400 0.2500 40,433 -0.01(-1.96%)
Jan 27, 2022 0.2500 0.2550 0.2500 0.2550 25,000 -0.01(-1.92%)
Jan 26, 2022 0.2700 0.2700 0.2500 0.2600 62,472 -0.01(-3.70%)
Jan 25, 2022 0.2600 0.2700 0.2500 0.2700 102,001 +0.03(+12.50%)
Jan 24, 2022 0.2600 0.2600 0.2400 0.2400 119,316 -0.02(-7.69%)
Jan 21, 2022 0.2700 0.2700 0.2600 0.2600 62,000 -0.01(-1.89%)
Jan 20, 2022 0.2650 0.2700 0.2600 0.2650 126,339 +0.01(+3.92%)
Jan 19, 2022 0.2700 0.2700 0.2550 0.2550 58,700 -0.01(-1.92%)
Jan 18, 2022 0.2500 0.2600 0.2450 0.2600 96,300 +0.01(+4.00%)
Jan 17, 2022 0.2600 0.2600 0.2500 0.2500 223,900 +0.01(+4.17%)
Jan 14, 2022 0.2450 0.2500 0.2400 0.2400 163,500 -0.01(-4.00%)
Jan 13, 2022 0.2700 0.2700 0.2500 0.2500 383,291 -0.01(-1.96%)
Jan 12, 2022 0.2600 0.2650 0.2450 0.2550 545,136 +0.02(+10.87%)
Jan 11, 2022 0.2300 0.2300 0.2200 0.2300 127,000 +0.01(+4.55%)
Jan 10, 2022 0.2450 0.2450 0.2200 0.2200 91,868 -0.02(-10.20%)
Jan 07, 2022 0.2350 0.2450 0.2250 0.2450 55,661 +0.02(+8.89%)
Jan 06, 2022 0.2350 0.2350 0.2100 0.2250 69,489 -0.01(-2.17%)
Jan 05, 2022 0.2350 0.2350 0.2200 0.2300 176,850 -0.01(-4.17%)
Jan 04, 2022 0.2450 0.2550 0.2350 0.2400 226,855 -0.01(-2.04%)
Dec 31, 2021 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Dec 30, 2021 0.2400 0.2400 0.2100 0.2200 242,742 -0.02(-8.33%)
Dec 29, 2021 0.2050 0.2400 0.2000 0.2400 591,352 +0.04(+20.00%)
Dec 23, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 22, 2021 0.2000 0.2000 0.1950 0.1950 70,733 -0.01(-4.88%)
Dec 21, 2021 0.2000 0.2050 0.1950 0.2050 76,500 +0.01(+5.13%)
Dec 20, 2021 0.2000 0.2000 0.1850 0.1950 128,500 +0.01(+2.63%)
Dec 17, 2021 0.1900 0.2000 0.1850 0.1900 77,279 +0.01(+2.70%)
Dec 16, 2021 0.1850 0.1850 0.1850 0.1850 49,500 +0.00(+0.00%)
Dec 15, 2021 0.2000 0.1950 0.1800 0.1850 136,522 -0.02(-7.50%)
Dec 14, 2021 0.2100 0.2100 0.1900 0.2000 259,000 -0.01(-4.76%)
Dec 13, 2021 0.2100 0.2100 0.2100 0.2100 35,000 -0.01(-4.55%)
Dec 10, 2021 0.2100 0.2200 0.2100 0.2200 196,400 +0.01(+2.33%)
Dec 09, 2021 0.2250 0.2250 0.2150 0.2150 166,336 -0.02(-6.52%)
Dec 08, 2021 0.2350 0.2350 0.2250 0.2300 47,350 +0.01(+2.22%)
Dec 07, 2021 0.2100 0.2250 0.2100 0.2250 28,500 +0.01(+4.65%)
Dec 06, 2021 0.2200 0.2200 0.2100 0.2150 12,500 -0.01(-2.27%)
Dec 03, 2021 0.2200 0.2300 0.2200 0.2200 241,470 +0.00(+0.00%)
Dec 02, 2021 0.2000 0.2200 0.2000 0.2200 88,014 +0.02(+7.32%)
Dec 01, 2021 0.2150 0.2150 0.2050 0.2050 62,500 -0.01(-2.38%)
Nov 30, 2021 0.2000 0.2150 0.1950 0.2100 82,150 +0.01(+7.69%)
Nov 29, 2021 0.2100 0.2100 0.1900 0.1950 229,510 -0.01(-7.14%)
Nov 26, 2021 0.2150 0.2150 0.2000 0.2100 168,783 -0.01(-2.33%)
Nov 25, 2021 0.2100 0.2200 0.2100 0.2150 66,300 +0.01(+2.38%)
Nov 24, 2021 0.2100 0.2100 0.2100 0.2100 164,500 +0.00(+0.00%)
Nov 23, 2021 0.2100 0.2100 0.2100 0.2100 28,000 +0.00(+0.00%)
Nov 22, 2021 0.2000 0.2100 0.2000 0.2100 690,100 +0.00(+0.00%)
Nov 19, 2021 0.2150 0.2200 0.2050 0.2100 258,712 +0.01(+5.00%)
Nov 18, 2021 0.2050 0.2100 0.2000 0.2000 136,380 -0.00(-2.44%)
Nov 17, 2021 0.2000 0.2200 0.2000 0.2050 940,127 +0.01(+7.89%)
Nov 16, 2021 0.1850 0.1900 0.1850 0.1900 149,000 +0.01(+2.70%)
Nov 15, 2021 0.1850 0.2000 0.1850 0.1850 48,500 +0.00(+0.00%)
Nov 12, 2021 0.1750 0.1850 0.1750 0.1850 134,988 +0.01(+2.78%)
Nov 11, 2021 0.1850 0.1850 0.1750 0.1800 121,678 +0.00(+0.00%)
Nov 10, 2021 0.1800 0.1800 199,680 -0.01(-2.70%)
Nov 09, 2021 0.1850 0.1850 0.1800 0.1850 65,670 +0.00(+0.00%)
Nov 08, 2021 0.2000 0.2100 0.1850 0.1850 357,702 +0.00(+0.00%)
Nov 05, 2021 0.1850 0.1850 0.1850 0.1850 5,248 -0.01(-2.63%)
Nov 04, 2021 0.1950 0.1950 0.1900 0.1900 75,623 -0.01(-2.56%)
Nov 03, 2021 0.1950 0.1950 0.1900 0.1950 132,568 +0.01(+2.63%)
Nov 02, 2021 0.1800 0.1900 0.1800 0.1900 14,105 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.