Indicators

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Jul 22, 2016	0.0700	0.0700	0.0650	0.0650	40,000	+0.00(+0.00%)
Jul 21, 2016	0.0700	0.0700	0.0650	0.0650	20,000	-0.01(-7.14%)
Jul 15, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 07, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jul 05, 2016	0.0650	0.0800	0.0650	0.0800	12,000	+0.01(+23.08%)
Jun 21, 2016		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Jun 16, 2016		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
May 31, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 30, 2016	0.0650	0.0650	0.0650	0.0650	9,800	-0.01(-7.14%)
May 20, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 18, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.